RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:10 | - | 65,690 |
07:15:09 | - | 65,700 |
07:15:06 | - | 65,720 |
07:15:05 | - | 65,700 |
07:14:56 | - | 65,690 |
07:14:55 | - | 65,700 |
07:14:38 | - | 65,700 |
07:14:37 | - | 65,700 |
07:14:33 | - | 65,700 |
07:14:30 | - | 65,710 |
07:14:29 | - | 65,700 |
07:14:27 | - | 65,710 |
07:14:25 | - | 65,720 |
07:14:23 | - | 65,710 |
07:14:21 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:20 | - | 65,720 |
07:14:18 | - | 65,720 |
07:14:12 | - | 65,720 |
07:14:11 | - | 65,720 |
07:14:09 | - | 65,720 |
07:14:08 | - | 65,730 |
07:14:07 | - | 65,740 |
07:14:06 | - | 65,730 |
07:14:04 | - | 65,750 |
07:14:01 | - | 65,760 |
07:14:00 | - | 65,760 |
07:14:00 | - | 65,750 |
07:12:13 | - | 65,880 |
07:09:12 | - | 65,880 |
07:06:11 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:03:11 | - | 65,880 |
07:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |
05.05.25 23:00:10 | - | 65,880 |