RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:58 | - | 65,610 |
07:21:57 | - | 65,620 |
07:21:49 | - | 65,600 |
07:21:45 | - | 65,600 |
07:21:44 | - | 65,600 |
07:21:34 | - | 65,590 |
07:21:33 | - | 65,600 |
07:21:30 | - | 65,590 |
07:21:26 | - | 65,600 |
07:21:22 | - | 65,610 |
07:21:21 | - | 65,600 |
07:21:16 | - | 65,600 |
07:21:15 | - | 65,590 |
07:21:14 | - | 65,570 |
07:21:12 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:08 | - | 65,580 |
07:21:07 | - | 65,610 |
07:21:06 | - | 65,630 |
07:21:04 | - | 65,610 |
07:21:03 | - | 65,620 |
07:21:02 | - | 65,630 |
07:21:00 | - | 65,640 |
07:20:37 | - | 65,670 |
07:20:36 | - | 65,670 |
07:20:20 | - | 65,670 |
07:20:19 | - | 65,680 |
07:20:17 | - | 65,670 |
07:20:16 | - | 65,670 |
07:20:12 | - | 65,670 |
07:20:10 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:04 | - | 65,660 |
07:20:00 | - | 65,670 |
07:19:59 | - | 65,660 |
07:19:57 | - | 65,670 |
07:19:56 | - | 65,680 |
07:19:54 | - | 65,670 |
07:19:51 | - | 65,660 |
07:19:50 | - | 65,660 |
07:19:49 | - | 65,660 |
07:19:48 | - | 65,660 |
07:19:17 | - | 65,670 |
07:19:16 | - | 65,680 |
07:19:15 | - | 65,680 |
07:19:12 | - | 65,670 |
07:19:11 | - | 65,680 |