eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BHP GROUP LTD. DL -,50

WKN 850524 | ISIN AU000000BHP4 | Aktie

Factsheet

20.05.24 14:42:49 RT

Bid: 28,165 EUR | Ask: 28,325 EUR

28,165 EUR -0,42 % (-0,120)

Zeit	Vol. Stk.	Kurs
11:54:44	-	28,315
11:54:43	-	28,320
11:54:35	-	28,325
11:54:32	-	28,320
11:54:29	-	28,325
11:54:29	-	28,320
11:54:28	-	28,315
11:54:27	-	28,320
11:54:25	-	28,325
11:54:24	-	28,320
11:53:49	-	28,315
11:53:49	-	28,320
11:52:29	-	28,325
11:52:28	-	28,315
11:52:09	-	28,310

Zeit	Vol. Stk.	Kurs
11:51:34	-	28,305
11:51:30	-	28,310
11:51:10	-	28,315
11:51:04	-	28,310
11:50:55	-	28,300
11:47:55	-	28,300
11:47:54	-	28,290
11:47:36	-	28,240
11:47:36	-	28,300
11:47:33	-	28,340
11:47:32	-	28,320
11:47:07	-	28,340
11:46:47	-	28,345
11:46:47	-	28,340
11:46:46	-	28,330

Zeit	Vol. Stk.	Kurs
11:44:22	-	28,325
11:42:38	-	28,320
11:42:37	-	28,325
11:42:24	-	28,330
11:42:15	-	28,335
11:42:14	-	28,330
11:42:14	-	28,315
11:42:13	-	28,300
11:42:13	-	28,300
11:42:12	-	28,295
11:42:12	-	28,290
11:40:26	-	28,275
11:37:45	-	28,270
11:37:03	-	28,290
11:36:41	-	28,295

5
6
7
8
9
10
11
12
13