BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:35 | - | 28,180 |
15:16:44 | - | 28,180 |
15:16:40 | - | 28,190 |
15:16:40 | - | 28,195 |
15:15:46 | - | 28,205 |
15:14:38 | - | 28,205 |
15:14:30 | - | 28,205 |
15:14:26 | - | 28,205 |
15:14:25 | - | 28,205 |
15:14:13 | - | 28,205 |
15:14:03 | - | 28,205 |
15:14:02 | - | 28,205 |
15:12:52 | - | 28,205 |
15:10:47 | - | 28,205 |
15:10:39 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:11 | - | 28,205 |
15:09:25 | - | 28,205 |
15:09:22 | - | 28,205 |
15:09:17 | - | 28,205 |
15:09:16 | - | 28,205 |
15:09:07 | - | 28,205 |
15:07:38 | - | 28,205 |
15:07:22 | - | 28,205 |
15:06:30 | - | 28,205 |
15:05:29 | - | 28,205 |
15:05:19 | - | 28,205 |
15:02:19 | - | 28,205 |
15:02:10 | - | 28,205 |
15:01:49 | - | 28,205 |
15:01:17 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:40 | - | 28,205 |
15:00:39 | - | 28,205 |
15:00:32 | - | 28,205 |
14:57:32 | - | 28,205 |
14:57:13 | - | 28,205 |
14:56:46 | - | 28,205 |
14:56:45 | - | 28,185 |
14:56:23 | - | 28,220 |
14:56:16 | - | 28,220 |
14:55:44 | - | 28,220 |
14:55:38 | - | 28,220 |
14:55:36 | - | 28,220 |
14:55:02 | - | 28,220 |
14:54:27 | - | 28,220 |
14:53:50 | - | 28,215 |