MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:57:37 | - | 166,000 |
13.05.25 22:54:36 | - | 166,000 |
13.05.25 22:51:35 | - | 166,000 |
13.05.25 22:48:34 | - | 166,000 |
13.05.25 22:45:34 | - | 166,000 |
13.05.25 22:42:33 | - | 166,000 |
13.05.25 22:39:32 | - | 166,000 |
13.05.25 22:36:31 | - | 166,000 |
13.05.25 22:33:31 | - | 166,000 |
13.05.25 22:30:30 | - | 166,000 |
13.05.25 22:30:04 | - | 166,000 |
13.05.25 22:29:52 | - | 166,000 |
13.05.25 22:29:50 | - | 166,000 |
13.05.25 22:26:58 | - | 166,000 |
13.05.25 22:23:57 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:20:56 | - | 166,000 |
13.05.25 22:17:56 | - | 166,000 |
13.05.25 22:14:55 | - | 166,000 |
13.05.25 22:14:50 | - | 166,200 |
13.05.25 22:12:42 | - | 166,000 |
13.05.25 22:09:42 | - | 166,000 |
13.05.25 22:06:41 | - | 166,000 |
13.05.25 22:03:40 | - | 166,000 |
13.05.25 22:00:40 | - | 166,000 |
13.05.25 22:00:38 | - | 166,200 |
13.05.25 22:00:00 | - | 166,000 |
13.05.25 21:59:36 | - | 166,200 |
13.05.25 21:59:34 | - | 166,000 |
13.05.25 21:59:02 | - | 166,200 |
13.05.25 21:58:22 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:56:01 | - | 166,200 |
13.05.25 21:53:01 | - | 166,200 |
13.05.25 21:50:00 | - | 166,200 |
13.05.25 21:46:59 | - | 166,200 |
13.05.25 21:43:59 | - | 166,200 |
13.05.25 21:40:58 | - | 166,200 |
13.05.25 21:37:57 | - | 166,200 |
13.05.25 21:34:56 | - | 166,200 |
13.05.25 21:31:55 | - | 166,200 |
13.05.25 21:28:55 | - | 166,200 |
13.05.25 21:25:54 | - | 166,200 |
13.05.25 21:22:53 | - | 166,200 |
13.05.25 21:19:52 | - | 166,200 |
13.05.25 21:16:52 | - | 166,200 |
13.05.25 21:13:51 | - | 166,200 |