MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:06:05 | - | 164,000 |
14.05.25 21:03:05 | - | 164,000 |
14.05.25 21:00:04 | - | 164,000 |
14.05.25 20:57:03 | - | 164,000 |
14.05.25 20:54:03 | - | 164,000 |
14.05.25 20:51:02 | - | 164,000 |
14.05.25 20:48:01 | - | 164,000 |
14.05.25 20:45:00 | - | 164,000 |
14.05.25 20:42:00 | - | 164,000 |
14.05.25 20:38:59 | - | 164,000 |
14.05.25 20:35:58 | - | 164,000 |
14.05.25 20:32:58 | - | 164,000 |
14.05.25 20:29:57 | - | 164,000 |
14.05.25 20:26:56 | - | 164,000 |
14.05.25 20:23:56 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:20:55 | - | 164,000 |
14.05.25 20:17:54 | - | 164,000 |
14.05.25 20:14:54 | - | 164,000 |
14.05.25 20:13:28 | - | 164,000 |
14.05.25 20:11:53 | - | 164,000 |
14.05.25 20:08:52 | - | 164,000 |
14.05.25 20:05:51 | - | 164,000 |
14.05.25 20:02:51 | - | 164,000 |
14.05.25 19:59:50 | - | 164,000 |
14.05.25 19:56:49 | - | 164,000 |
14.05.25 19:53:49 | - | 164,000 |
14.05.25 19:50:48 | - | 164,000 |
14.05.25 19:47:47 | - | 164,000 |
14.05.25 19:44:47 | - | 164,000 |
14.05.25 19:41:46 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:38:46 | - | 164,000 |
14.05.25 19:38:36 | - | 163,800 |
14.05.25 19:36:30 | - | 164,000 |
14.05.25 19:35:35 | - | 163,800 |
14.05.25 19:32:35 | - | 163,800 |
14.05.25 19:30:49 | - | 164,000 |
14.05.25 19:30:29 | - | 163,800 |
14.05.25 19:28:53 | - | 164,000 |
14.05.25 19:28:40 | - | 163,800 |
14.05.25 19:27:58 | - | 164,000 |
14.05.25 19:26:28 | - | 163,800 |
14.05.25 19:23:27 | - | 163,800 |
14.05.25 19:20:27 | - | 163,800 |
14.05.25 19:17:26 | - | 163,800 |
14.05.25 19:14:25 | - | 163,800 |