LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:47:10 | 15 | 752,4000 |
24.05.24 15:36:45 | 10 | 753,0000 |
24.05.24 15:11:02 | 7 | 752,7000 |
24.05.24 14:37:09 | 10 | 753,5000 |
24.05.24 14:36:46 | 7 | 753,2000 |
24.05.24 14:34:16 | 7 | 752,5000 |
24.05.24 14:11:42 | 13 | 753,5000 |
24.05.24 13:42:58 | 20 | 754,5000 |
24.05.24 13:42:29 | 6 | 754,4000 |
24.05.24 13:40:15 | 1 | 754,4000 |
24.05.24 12:39:43 | 13 | 755,6000 |
24.05.24 11:33:58 | 90 | 755,5000 |
24.05.24 11:25:51 | 5 | 755,0000 |
24.05.24 11:23:58 | 10 | 755,0000 |
24.05.24 11:19:25 | 15 | 755,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:17:38 | 8 | 755,4000 |
24.05.24 10:54:34 | 30 | 755,8000 |
24.05.24 10:43:52 | 6 | 756,7000 |
24.05.24 10:41:40 | 1 | 756,6000 |
24.05.24 10:24:02 | 15 | 752,0000 |
24.05.24 10:12:15 | 5 | 751,0000 |
24.05.24 09:53:02 | 12 | 750,0000 |
24.05.24 09:27:32 | 5 | 748,8000 |
24.05.24 09:00:47 | 40 | 748,1000 |
24.05.24 08:03:37 | 0 | 742,5000 |
23.05.24 21:19:10 | 1 | 741,0000 |
23.05.24 21:07:28 | 7 | 745,0000 |
23.05.24 20:19:04 | 8 | 749,0000 |
23.05.24 17:36:17 | 9 | 751,7000 |
23.05.24 17:36:12 | 11 | 752,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:32:05 | 12 | 756,2000 |
23.05.24 16:59:29 | 7 | 749,9000 |
23.05.24 16:53:03 | 5 | 750,5000 |
23.05.24 16:30:58 | 12 | 752,7000 |
23.05.24 15:58:19 | 8 | 751,9000 |
23.05.24 15:18:20 | 27 | 754,1000 |
23.05.24 15:05:17 | 4 | 753,3000 |
23.05.24 13:43:20 | 10 | 755,3000 |
23.05.24 13:30:29 | 80 | 753,6000 |
23.05.24 12:56:51 | 20 | 752,5000 |
23.05.24 12:51:37 | 5 | 752,8000 |
23.05.24 12:41:40 | 4 | 752,6000 |
23.05.24 12:19:56 | 15 | 750,4000 |
23.05.24 12:19:46 | 2 | 750,4000 |
23.05.24 12:19:16 | 8 | 750,3000 |