LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:23 | 5 | 738,6000 |
10:13:34 | 1 | 738,0000 |
09:31:04 | 2 | 739,0000 |
09:25:07 | 4 | 741,0000 |
08:47:44 | 10 | 743,0000 |
08:27:40 | 6 | 744,2000 |
08:02:02 | 23 | 743,5000 |
31.05.24 16:36:15 | 2 | 733,0000 |
31.05.24 16:11:53 | 20 | 734,7000 |
31.05.24 16:00:37 | 25 | 734,8000 |
31.05.24 15:57:43 | 6 | 735,0000 |
31.05.24 15:32:01 | 15 | 733,2000 |
31.05.24 15:09:14 | 1 | 734,4000 |
31.05.24 15:00:03 | 1 | 736,3000 |
31.05.24 14:13:48 | 12 | 735,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:53:41 | 1 | 736,3000 |
31.05.24 13:10:13 | 2 | 735,6000 |
31.05.24 13:00:47 | 5 | 736,2000 |
31.05.24 12:02:32 | 1 | 733,8000 |
31.05.24 11:37:49 | 67 | 734,7000 |
31.05.24 11:28:03 | 5 | 734,6000 |
31.05.24 11:25:48 | 13 | 734,3000 |
31.05.24 11:24:47 | 5 | 734,5000 |
31.05.24 11:23:05 | 2 | 734,5000 |
31.05.24 11:09:12 | 17 | 735,5000 |
31.05.24 10:42:12 | 4 | 734,9000 |
31.05.24 10:32:13 | 3 | 735,4000 |
31.05.24 10:25:50 | 25 | 735,1000 |
31.05.24 09:29:56 | 5 | 735,7000 |
31.05.24 09:20:44 | 7 | 735,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:44 | 14 | 734,7000 |
31.05.24 09:04:53 | 3 | 732,2000 |
31.05.24 08:03:19 | 11 | 735,6000 |
30.05.24 19:59:30 | 8 | 732,2000 |
30.05.24 19:42:32 | 9 | 734,9000 |
30.05.24 18:06:47 | 2 | 733,7000 |
30.05.24 17:36:21 | 2 | 732,9000 |
30.05.24 17:35:15 | 6 | 738,0000 |
30.05.24 17:32:50 | 4 | 730,7000 |
30.05.24 16:51:59 | 3 | 731,6000 |
30.05.24 16:21:27 | 3 | 731,3000 |
30.05.24 16:06:01 | 75 | 730,9000 |
30.05.24 15:56:46 | 3 | 729,2000 |
30.05.24 15:36:14 | 4 | 730,5000 |
30.05.24 15:10:28 | 1 | 729,0000 |