L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:02:44 | 100 | 421,4500 |
18.04.24 09:42:43 | 2 | 420,3500 |
18.04.24 08:01:48 | 0 | 419,4500 |
17.04.24 19:47:16 | 5 | 418,6000 |
17.04.24 08:08:01 | 0 | 413,8500 |
16.04.24 20:29:10 | 1 | 418,7000 |
16.04.24 18:09:33 | 20 | 417,5500 |
16.04.24 18:02:18 | 20 | 416,3500 |
16.04.24 18:01:04 | 20 | 416,4000 |
16.04.24 15:20:50 | 100 | 413,9500 |
16.04.24 15:18:58 | 14 | 414,1500 |
16.04.24 14:14:11 | 5 | 415,9500 |
16.04.24 13:10:15 | 25 | 414,2000 |
16.04.24 11:29:45 | 25 | 415,4000 |
16.04.24 08:01:36 | 5 | 412,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:00:01 | 20 | 415,0000 |
15.04.24 12:21:06 | 2 | 416,6000 |
15.04.24 11:17:38 | 40 | 416,1500 |
15.04.24 09:56:28 | 35 | 415,5500 |
15.04.24 08:54:54 | 10 | 415,7500 |
15.04.24 08:01:00 | 2 | 413,2500 |
12.04.24 17:38:21 | 10 | 415,5000 |
12.04.24 14:57:40 | 3 | 414,0000 |
12.04.24 14:39:41 | 3 | 415,8000 |
12.04.24 13:18:57 | 160 | 417,6000 |
12.04.24 11:06:11 | 5 | 420,7500 |
12.04.24 10:47:25 | 2 | 420,0000 |
12.04.24 10:39:05 | 65 | 422,6000 |
12.04.24 10:30:47 | 35 | 423,9500 |
12.04.24 09:56:25 | 4 | 424,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:08:06 | 0 | 421,8000 |
11.04.24 18:31:36 | 1 | 420,3000 |
11.04.24 18:00:00 | 7 | 418,9000 |
11.04.24 16:20:05 | 120 | 417,5000 |
11.04.24 15:21:03 | 50 | 421,5000 |
11.04.24 14:04:15 | 50 | 419,0500 |
11.04.24 12:03:10 | 35 | 416,9000 |
11.04.24 11:36:55 | 100 | 417,6000 |
11.04.24 11:28:28 | 5 | 417,0500 |
11.04.24 09:29:01 | 25 | 419,2500 |
11.04.24 08:30:27 | 61 | 414,0500 |
11.04.24 08:30:23 | 20 | 414,5500 |
11.04.24 08:23:50 | 10 | 415,7500 |
11.04.24 08:17:12 | 5 | 414,5500 |
11.04.24 08:00:51 | 0 | 414,5000 |