L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:16 | 11 | 447,9500 |
08:15:04 | 0 | 445,9500 |
08.05.24 20:14:03 | 1 | 448,0000 |
08.05.24 14:02:31 | 10 | 447,0000 |
08.05.24 13:45:08 | 7 | 446,6000 |
08.05.24 13:45:04 | 1 | 446,6000 |
08.05.24 13:40:52 | 7 | 446,5000 |
08.05.24 12:40:49 | 2 | 446,7000 |
08.05.24 10:47:25 | 15 | 447,2500 |
08.05.24 08:04:32 | 0 | 444,7000 |
07.05.24 17:05:55 | 3 | 444,0500 |
07.05.24 16:57:37 | 33 | 443,4000 |
07.05.24 15:32:03 | 5 | 442,3000 |
07.05.24 14:33:56 | 12 | 440,1500 |
07.05.24 14:22:39 | 7 | 440,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:49:04 | 90 | 442,1500 |
07.05.24 08:01:06 | 0 | 442,1000 |
06.05.24 18:08:30 | 80 | 442,0500 |
06.05.24 18:08:02 | 20 | 442,3500 |
06.05.24 10:51:18 | 50 | 441,6500 |
06.05.24 08:02:55 | 1 | 442,3500 |
03.05.24 16:31:35 | 275 | 441,7000 |
03.05.24 16:25:56 | 70 | 440,4000 |
03.05.24 15:39:35 | 50 | 442,4000 |
03.05.24 15:16:50 | 70 | 442,0000 |
03.05.24 14:29:27 | 45 | 437,4000 |
03.05.24 09:06:52 | 45 | 436,1000 |
03.05.24 08:05:44 | 0 | 436,7000 |
02.05.24 17:38:13 | 2 | 437,4500 |
02.05.24 12:35:20 | 50 | 436,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:22:29 | 75 | 435,1500 |
02.05.24 08:01:21 | 2 | 438,9000 |
30.04.24 20:40:47 | 10 | 440,1000 |
30.04.24 14:30:12 | 30 | 442,7000 |
30.04.24 14:26:23 | 70 | 442,9000 |
30.04.24 08:00:08 | 25 | 436,1500 |
29.04.24 12:12:14 | 50 | 438,6000 |
29.04.24 11:45:46 | 60 | 437,8500 |
29.04.24 08:00:52 | 15 | 436,2500 |
26.04.24 17:36:18 | 4 | 436,4000 |
26.04.24 14:45:48 | 110 | 433,6500 |
26.04.24 11:42:48 | 31 | 432,6500 |
26.04.24 09:29:20 | 150 | 433,0000 |
26.04.24 09:29:04 | 100 | 432,8000 |
26.04.24 08:46:35 | 20 | 430,6000 |