ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:03:05 | 100 | 59,0000 |
| 27.05.25 19:53:54 | 531 | 59,0000 |
| 27.05.25 13:47:49 | 70 | 57,2000 |
| 27.05.25 12:22:54 | 40 | 57,4000 |
| 27.05.25 12:03:56 | 12 | 57,4000 |
| 27.05.25 08:06:31 | 0 | 57,0000 |
| 26.05.25 19:58:56 | 50 | 57,2000 |
| 26.05.25 10:52:46 | 30 | 57,0000 |
| 26.05.25 09:42:44 | 400 | 57,0000 |
| 26.05.25 09:01:40 | 93 | 57,2000 |
| 26.05.25 08:01:32 | 173 | 57,0000 |
| 23.05.25 20:41:10 | 26 | 56,2000 |
| 23.05.25 19:39:42 | 18 | 56,0000 |
| 23.05.25 19:10:21 | 23 | 55,8000 |
| 23.05.25 08:02:02 | 0 | 56,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:10:55 | 140 | 56,8000 |
| 22.05.25 17:09:50 | 15 | 56,8000 |
| 22.05.25 12:51:29 | 10 | 57,0000 |
| 22.05.25 10:49:39 | 17 | 57,0000 |
| 22.05.25 10:38:46 | 25 | 57,0000 |
| 22.05.25 09:55:58 | 64 | 56,8000 |
| 22.05.25 08:01:48 | 0 | 56,0000 |
| 21.05.25 20:04:05 | 1,05 Tsd. | 56,8000 |
| 21.05.25 19:25:47 | 600 | 57,8000 |
| 21.05.25 17:05:52 | 4 | 58,2000 |
| 21.05.25 17:02:25 | 210 | 58,6000 |
| 21.05.25 12:14:59 | 20 | 57,8000 |
| 21.05.25 11:32:18 | 400 | 58,8000 |
| 21.05.25 10:16:08 | 30 | 59,0000 |
| 21.05.25 08:01:16 | 35 | 58,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:44:29 | 100 | 58,4000 |
| 20.05.25 17:31:28 | 13 | 59,0000 |
| 20.05.25 13:10:29 | 16 | 59,0000 |
| 20.05.25 12:35:20 | 12 | 59,0000 |
| 20.05.25 10:33:56 | 25 | 59,0000 |
| 20.05.25 08:12:42 | 0 | 58,2000 |
| 19.05.25 19:15:57 | 30 | 58,4000 |
| 19.05.25 19:13:23 | 15 | 58,4000 |
| 19.05.25 16:16:06 | 87 | 58,4000 |
| 19.05.25 15:13:11 | 50 | 57,6000 |
| 19.05.25 11:13:55 | 50 | 57,2000 |
| 19.05.25 10:25:52 | 50 | 57,2000 |
| 19.05.25 09:34:38 | 100 | 58,0000 |
| 19.05.25 08:13:59 | 50 | 58,2000 |
| 19.05.25 08:02:07 | 200 | 57,4000 |