ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:19:41 | 255 | 33,6600 |
17.04.24 14:24:22 | 65 | 33,8400 |
17.04.24 08:00:33 | 0 | 33,8800 |
16.04.24 18:14:12 | 150 | 34,1000 |
16.04.24 18:04:03 | 100 | 34,1800 |
16.04.24 11:46:25 | 20 | 34,2200 |
16.04.24 08:01:38 | 0 | 34,3400 |
15.04.24 08:03:03 | 0 | 33,8200 |
12.04.24 20:01:57 | 150 | 33,8000 |
12.04.24 15:46:09 | 25 | 34,8000 |
12.04.24 14:44:10 | 125 | 34,7000 |
12.04.24 14:44:00 | 130 | 34,8800 |
12.04.24 14:43:47 | 44 | 34,9200 |
12.04.24 08:00:56 | 0 | 35,4800 |
11.04.24 20:32:34 | 2 | 35,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:12:41 | 75 | 35,5400 |
11.04.24 11:11:10 | 100 | 35,7400 |
11.04.24 08:00:48 | 0 | 35,7400 |
10.04.24 14:32:03 | 2 | 36,0000 |
10.04.24 08:03:45 | 0 | 36,6800 |
Keine Daten verfügbar