AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:56:41 | 200 | 190,0000 |
| 10.06.25 09:50:47 | 160 | 190,0000 |
| 10.06.25 09:45:50 | 41 | 190,0000 |
| 10.06.25 09:44:47 | 7 | 190,0200 |
| 10.06.25 09:38:35 | 13 | 190,4600 |
| 10.06.25 09:35:59 | 10 | 190,7000 |
| 10.06.25 09:32:20 | 60 | 190,7600 |
| 10.06.25 09:26:40 | 21 | 190,9800 |
| 10.06.25 09:22:45 | 40 | 190,9800 |
| 10.06.25 09:19:36 | 40 | 190,5600 |
| 10.06.25 09:15:01 | 0 | 190,4000 |
| 10.06.25 09:09:08 | 5 | 190,3600 |
| 10.06.25 09:02:10 | 25 | 190,3200 |
| 10.06.25 08:59:01 | 0 | 190,4000 |
| 10.06.25 08:30:31 | 4 | 190,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:22:14 | 30 | 190,8600 |
| 10.06.25 08:17:13 | 150 | 190,4800 |
| 10.06.25 08:17:10 | 2 | 190,1000 |
| 10.06.25 08:01:09 | 10 | 190,5800 |
| 10.06.25 08:00:27 | 140 | 190,5800 |
| 09.06.25 19:38:25 | 220 | 190,0000 |
| 09.06.25 18:45:25 | 40 | 189,5000 |
| 09.06.25 18:41:19 | 160 | 189,0600 |
| 09.06.25 17:53:43 | 200 | 188,2800 |
| 09.06.25 17:06:39 | 7 | 188,4200 |
| 09.06.25 16:58:13 | 25 | 187,5600 |
| 09.06.25 16:52:31 | 6 | 188,2200 |
| 09.06.25 15:31:44 | 14 | 187,4200 |
| 09.06.25 15:29:01 | 0 | 188,4600 |
| 09.06.25 15:19:09 | 30 | 188,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:12:25 | 4 | 188,6200 |
| 09.06.25 15:10:18 | 40 | 188,5600 |
| 09.06.25 14:56:40 | 100 | 188,3200 |
| 09.06.25 14:47:19 | 35 | 188,5000 |
| 09.06.25 14:45:34 | 100 | 188,4000 |
| 09.06.25 14:21:40 | 35 | 188,2400 |
| 09.06.25 13:48:46 | 20 | 188,2800 |
| 09.06.25 13:28:11 | 60 | 187,7400 |
| 09.06.25 12:25:52 | 10 | 187,5600 |
| 09.06.25 11:21:42 | 80 | 187,1600 |
| 09.06.25 11:19:38 | 5 | 187,1400 |
| 09.06.25 11:00:49 | 20 | 187,1400 |
| 09.06.25 10:45:37 | 15 | 186,6200 |
| 09.06.25 10:08:00 | 25 | 187,3600 |
| 09.06.25 10:00:37 | 200 | 187,1600 |