AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:05:52 | 19 | 159,8800 |
| 30.04.25 16:51:08 | 3 | 159,0000 |
| 30.04.25 16:39:07 | 20 | 158,5800 |
| 30.04.25 16:30:32 | 300 | 158,8800 |
| 30.04.25 16:19:07 | 4 | 159,2400 |
| 30.04.25 16:18:16 | 10 | 159,1400 |
| 30.04.25 16:11:58 | 10 | 158,6600 |
| 30.04.25 16:07:26 | 30 | 158,1600 |
| 30.04.25 16:06:27 | 5 | 158,3600 |
| 30.04.25 16:03:43 | 30 | 158,0600 |
| 30.04.25 16:01:29 | 100 | 158,3400 |
| 30.04.25 15:59:56 | 400 | 157,4800 |
| 30.04.25 15:49:45 | 160 | 159,0600 |
| 30.04.25 15:43:01 | 18 | 158,0000 |
| 30.04.25 15:42:04 | 246 | 158,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:41:22 | 90 | 158,4000 |
| 30.04.25 15:39:53 | 3 | 158,9800 |
| 30.04.25 15:29:02 | 0 | 160,1800 |
| 30.04.25 15:26:41 | 42 | 160,0000 |
| 30.04.25 15:25:48 | 330 | 160,6600 |
| 30.04.25 15:12:03 | 20 | 160,6400 |
| 30.04.25 15:04:43 | 15 | 161,0000 |
| 30.04.25 15:00:15 | 130 | 160,6400 |
| 30.04.25 14:54:03 | 47 | 160,6600 |
| 30.04.25 14:50:38 | 30 | 160,9000 |
| 30.04.25 14:43:58 | 80 | 161,0000 |
| 30.04.25 14:33:42 | 60 | 161,8200 |
| 30.04.25 14:32:50 | 50 | 161,0000 |
| 30.04.25 14:18:18 | 40 | 162,7400 |
| 30.04.25 13:50:51 | 15 | 163,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:34:04 | 20 | 163,7200 |
| 30.04.25 13:13:14 | 9 | 164,5600 |
| 30.04.25 13:09:55 | 3 | 164,5400 |
| 30.04.25 12:58:59 | 30 | 164,1200 |
| 30.04.25 12:58:50 | 10 | 163,6200 |
| 30.04.25 12:43:11 | 7 | 164,0800 |
| 30.04.25 12:40:09 | 100 | 163,6400 |
| 30.04.25 12:30:56 | 20 | 163,9400 |
| 30.04.25 12:26:18 | 65 | 164,5600 |
| 30.04.25 12:22:47 | 116 | 164,2400 |
| 30.04.25 12:19:42 | 60 | 164,2200 |
| 30.04.25 12:07:57 | 9 | 164,4600 |
| 30.04.25 11:50:25 | 25 | 164,3600 |
| 30.04.25 11:46:20 | 60 | 164,7800 |
| 30.04.25 11:21:19 | 1,65 Tsd. | 164,4800 |