IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:15:02 | 230 | 21,5400 |
26.04.24 10:06:06 | 105 | 21,5600 |
26.04.24 08:47:27 | 1,08 Tsd. | 21,4000 |
25.04.24 17:20:45 | 0 | 21,4400 |
25.04.24 16:03:34 | 10 | 21,3800 |
25.04.24 11:41:40 | 40 | 21,2500 |
25.04.24 11:19:32 | 660 | 21,3200 |
25.04.24 08:04:28 | 0 | 21,1100 |
24.04.24 17:17:16 | 0 | 21,2000 |
24.04.24 16:02:21 | 190 | 21,2400 |
24.04.24 13:18:20 | 235 | 21,3800 |
24.04.24 09:07:55 | 100 | 21,3700 |
24.04.24 08:15:18 | 0 | 21,0900 |
23.04.24 11:46:46 | 630 | 21,3000 |
23.04.24 11:46:25 | 470 | 21,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:34:40 | 95 | 21,3200 |
23.04.24 09:09:37 | 0 | 21,4100 |
23.04.24 08:01:47 | 0 | 21,3500 |
23.04.24 08:01:46 | 10 | 21,5400 |
22.04.24 18:59:25 | 470 | 21,5600 |
22.04.24 18:58:36 | 30 | 21,4800 |
22.04.24 17:24:56 | 0 | 21,3100 |
22.04.24 13:04:48 | 240 | 21,1500 |
22.04.24 12:32:09 | 100 | 21,1200 |
22.04.24 10:54:52 | 235 | 21,1200 |
22.04.24 08:07:39 | 0 | 20,6300 |
22.04.24 08:04:08 | 100 | 20,6000 |
19.04.24 20:56:07 | 48 | 20,7900 |
19.04.24 14:40:04 | 500 | 20,7200 |
19.04.24 12:40:20 | 20 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:35:49 | 1 | 20,7100 |
19.04.24 10:44:44 | 4,51 Tsd. | 20,7000 |
19.04.24 10:44:19 | 490 | 20,7300 |
19.04.24 09:09:00 | 0 | 20,7000 |
19.04.24 08:12:09 | 0 | 20,6000 |
18.04.24 16:42:39 | 1,51 Tsd. | 20,6800 |
18.04.24 16:42:11 | 490 | 20,6900 |
18.04.24 09:07:45 | 0 | 20,6200 |
18.04.24 08:22:31 | 0 | 20,5100 |
17.04.24 17:38:49 | 65 | 20,4000 |