CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:37:09 | 375 | 153,9000 |
29.04.24 14:12:32 | 900 | 154,3200 |
29.04.24 14:12:28 | 400 | 154,5600 |
29.04.24 13:22:39 | 70 | 154,8800 |
29.04.24 12:17:57 | 10 | 154,9800 |
29.04.24 11:54:42 | 5 | 154,8200 |
29.04.24 11:19:30 | 100 | 154,5400 |
29.04.24 10:55:24 | 10 | 154,6200 |
29.04.24 10:51:39 | 100 | 154,6600 |
29.04.24 10:30:05 | 52 | 154,5000 |
29.04.24 09:32:53 | 23 | 154,1400 |
29.04.24 09:03:14 | 26 | 155,2400 |
29.04.24 08:02:43 | 133 | 155,3600 |
26.04.24 21:36:22 | 120 | 155,0000 |
26.04.24 20:41:18 | 67 | 154,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:02:18 | 70 | 153,6400 |
26.04.24 14:03:59 | 13 | 153,2200 |
26.04.24 13:43:15 | 100 | 152,9600 |
26.04.24 13:08:29 | 80 | 152,0800 |
26.04.24 13:01:16 | 75 | 151,5400 |
26.04.24 12:06:01 | 4 | 154,9800 |
26.04.24 11:22:59 | 150 | 154,4000 |
26.04.24 10:55:11 | 7 | 154,6000 |
26.04.24 10:04:53 | 200 | 154,8800 |
26.04.24 09:47:26 | 15 | 153,8600 |
26.04.24 08:57:56 | 5 | 154,0600 |
26.04.24 08:47:22 | 16 | 154,0600 |
26.04.24 08:04:24 | 0 | 153,6600 |
25.04.24 18:13:54 | 65 | 153,5600 |
25.04.24 16:50:32 | 197 | 152,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:06:56 | 5 | 152,5200 |
25.04.24 15:57:33 | 67 | 152,6600 |
25.04.24 15:10:26 | 25 | 152,1800 |
25.04.24 14:52:22 | 7 | 152,6200 |
25.04.24 13:18:19 | 10 | 152,7800 |
25.04.24 12:03:20 | 10 | 152,2200 |
25.04.24 11:37:14 | 35 | 152,4600 |
25.04.24 08:51:20 | 3 | 152,1600 |
25.04.24 08:01:04 | 0 | 152,0400 |
24.04.24 16:34:59 | 135 | 152,6000 |
24.04.24 15:09:17 | 30 | 151,9800 |
24.04.24 14:25:37 | 6 | 152,1200 |
24.04.24 13:41:53 | 131 | 152,1800 |
24.04.24 10:50:41 | 10 | 152,3400 |
24.04.24 10:15:04 | 66 | 151,9800 |