CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:31 | 50 | 149,7000 |
10:16:38 | 200 | 149,2800 |
08:05:05 | 22 | 148,8200 |
08:00:46 | 78 | 149,1600 |
03.05.24 20:49:16 | 76 | 147,6200 |
03.05.24 19:58:40 | 200 | 147,9400 |
03.05.24 17:52:31 | 100 | 146,5400 |
03.05.24 11:48:46 | 145 | 148,7600 |
03.05.24 11:19:46 | 67 | 148,8400 |
03.05.24 09:04:00 | 170 | 150,7400 |
03.05.24 08:46:40 | 50 | 150,6800 |
03.05.24 08:00:13 | 1 | 150,7800 |
02.05.24 17:53:24 | 20 | 150,2400 |
02.05.24 17:21:00 | 70 | 150,3400 |
02.05.24 17:04:07 | 200 | 150,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:56:27 | 40 | 150,2200 |
02.05.24 14:41:57 | 323 | 149,9600 |
02.05.24 14:07:19 | 64 | 150,0400 |
02.05.24 14:07:17 | 70 | 150,0400 |
02.05.24 12:01:12 | 64 | 150,1400 |
02.05.24 10:23:59 | 50 | 149,6800 |
02.05.24 10:17:11 | 180 | 149,3200 |
02.05.24 09:16:06 | 38 | 149,1600 |
02.05.24 08:25:26 | 45 | 150,0000 |
02.05.24 08:11:02 | 7 | 150,2000 |
30.04.24 20:31:13 | 30 | 152,8800 |
30.04.24 19:27:22 | 75 | 152,9800 |
30.04.24 18:34:31 | 40 | 153,0000 |
30.04.24 17:23:38 | 20 | 153,4800 |
30.04.24 17:13:06 | 160 | 153,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:35:33 | 400 | 154,6000 |
30.04.24 15:27:01 | 10 | 155,2200 |
30.04.24 14:40:10 | 70 | 155,4200 |
30.04.24 12:09:55 | 100 | 154,9600 |
30.04.24 11:26:34 | 100 | 154,6800 |
30.04.24 10:54:47 | 4 | 154,8200 |
30.04.24 10:11:32 | 10 | 155,1400 |
30.04.24 08:01:35 | 0 | 155,0200 |
29.04.24 20:25:34 | 15 | 155,1800 |
29.04.24 18:01:02 | 20 | 155,0400 |
29.04.24 16:47:23 | 10 | 153,9800 |
29.04.24 15:19:22 | 65 | 154,6800 |
29.04.24 15:14:31 | 10 | 154,5200 |
29.04.24 14:57:09 | 160 | 154,5400 |
29.04.24 14:50:59 | 150 | 154,3200 |