TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:35:20 | 600 | 13,3400 |
02.05.24 09:17:48 | 0 | 13,2100 |
30.04.24 15:08:52 | 0 | 13,2800 |
30.04.24 08:06:40 | 0 | 12,9100 |
29.04.24 18:43:46 | 50 | 12,9600 |
29.04.24 11:21:45 | 0 | 12,9100 |
29.04.24 09:12:24 | 0 | 12,8500 |
26.04.24 15:23:17 | 100 | 12,6300 |
26.04.24 14:38:30 | 1,23 Tsd. | 12,7800 |
26.04.24 09:15:39 | 0 | 12,3700 |
26.04.24 08:06:05 | 0 | 12,2100 |
25.04.24 11:47:16 | 120 | 12,3200 |
25.04.24 10:40:55 | 1,00 Tsd. | 12,2700 |
25.04.24 09:20:45 | 135 | 12,1100 |
25.04.24 09:20:17 | 0 | 12,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:11:00 | 1 | 12,1200 |
25.04.24 08:03:26 | 0 | 12,2100 |
24.04.24 10:45:30 | 366 | 12,3000 |
24.04.24 10:13:44 | 190 | 12,4100 |
24.04.24 08:12:38 | 0 | 12,6100 |
23.04.24 15:04:31 | 36 | 12,5200 |
23.04.24 08:13:05 | 0 | 12,3100 |
22.04.24 12:40:46 | 315 | 12,2100 |
22.04.24 08:14:34 | 0 | 12,0300 |
Keine Daten verfügbar