BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:55 | 0 | 43,7000 |
30.04.24 12:07:18 | 180 | 44,1500 |
30.04.24 08:02:13 | 0 | 44,6000 |
29.04.24 11:31:39 | 55 | 45,2000 |
29.04.24 08:00:15 | 50 | 44,8500 |
26.04.24 16:44:12 | 200 | 45,1500 |
26.04.24 08:00:30 | 0 | 44,6500 |
25.04.24 20:06:26 | 150 | 44,6000 |
25.04.24 13:14:10 | 25 | 44,4000 |
25.04.24 11:38:26 | 18 | 44,4500 |
25.04.24 10:32:44 | 50 | 44,3500 |
25.04.24 10:22:00 | 60 | 44,3000 |
25.04.24 08:00:43 | 0 | 43,9500 |
24.04.24 15:06:52 | 200 | 44,3500 |
24.04.24 08:09:58 | 0 | 43,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:22:02 | 17 | 42,8500 |
23.04.24 11:25:26 | 600 | 42,8500 |
23.04.24 08:02:59 | 0 | 42,4000 |
22.04.24 16:25:02 | 40 | 42,0000 |
22.04.24 11:32:43 | 241 | 41,5500 |
22.04.24 08:07:04 | 100 | 41,4500 |
22.04.24 08:05:42 | 0 | 41,3000 |
Keine Daten verfügbar