CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 42,8300 |
16.05.24 08:01:20 | 0 | 41,8700 |
15.05.24 08:01:38 | 0 | 42,3400 |
14.05.24 09:05:04 | 0 | 42,6900 |
13.05.24 08:06:44 | 40 | 42,8000 |
13.05.24 08:03:20 | 0 | 42,8000 |
10.05.24 08:07:56 | 0 | 41,8400 |
09.05.24 08:05:16 | 0 | 41,6900 |
08.05.24 08:42:09 | 600 | 42,5000 |
08.05.24 08:41:11 | 120 | 42,2000 |
08.05.24 08:05:09 | 0 | 41,8700 |
07.05.24 08:02:23 | 0 | 41,5500 |
06.05.24 08:18:43 | 0 | 41,5500 |
03.05.24 08:02:17 | 0 | 42,6300 |
02.05.24 08:08:03 | 0 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:45 | 0 | 41,7900 |
29.04.24 08:09:52 | 0 | 41,7100 |
26.04.24 08:25:20 | 0 | 42,3100 |
25.04.24 17:22:40 | 20 | 42,5100 |
25.04.24 08:44:14 | 0 | 42,1800 |
24.04.24 08:22:57 | 0 | 41,9300 |
23.04.24 16:04:40 | 75 | 42,4000 |
23.04.24 08:00:38 | 0 | 42,1900 |
22.04.24 21:18:43 | 220 | 42,4200 |
22.04.24 08:53:50 | 0 | 41,3600 |
19.04.24 11:33:07 | 40 | 40,7900 |
19.04.24 08:12:01 | 0 | 40,7800 |
18.04.24 08:02:02 | 0 | 40,4500 |
Keine Daten verfügbar