BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:55:57 | 6 | 156,7200 |
29.04.24 12:22:26 | 20 | 156,6800 |
29.04.24 11:46:56 | 220 | 156,0000 |
29.04.24 11:46:43 | 30 | 156,3000 |
29.04.24 11:26:09 | 35 | 156,2800 |
29.04.24 10:04:52 | 32 | 157,1000 |
29.04.24 09:31:28 | 3 | 156,2200 |
29.04.24 09:21:33 | 12 | 156,3000 |
29.04.24 08:03:13 | 60 | 157,0600 |
26.04.24 21:05:19 | 12 | 156,8600 |
26.04.24 19:09:04 | 95 | 157,3400 |
26.04.24 19:02:54 | 10 | 157,2800 |
26.04.24 17:07:19 | 10 | 156,3400 |
26.04.24 16:06:16 | 25 | 157,0000 |
26.04.24 16:03:59 | 50 | 156,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:50:29 | 32 | 155,9000 |
26.04.24 15:29:29 | 1 | 155,9800 |
26.04.24 13:20:48 | 3 | 154,8600 |
26.04.24 11:51:16 | 119 | 155,3000 |
26.04.24 11:50:56 | 12 | 155,3600 |
26.04.24 09:00:19 | 20 | 156,1800 |
26.04.24 08:01:49 | 30 | 156,3000 |
25.04.24 18:35:31 | 50 | 151,8000 |
25.04.24 17:25:58 | 27 | 150,6200 |
25.04.24 16:34:34 | 500 | 150,0000 |
25.04.24 16:09:16 | 70 | 150,0000 |
25.04.24 16:06:23 | 8 | 150,9000 |
25.04.24 16:06:09 | 150 | 151,0000 |
25.04.24 16:02:24 | 0 | 151,2200 |
25.04.24 15:40:47 | 7 | 151,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:38:51 | 50 | 151,5000 |
25.04.24 14:51:39 | 16 | 153,6400 |
25.04.24 13:07:02 | 20 | 152,0200 |
25.04.24 13:04:31 | 27 | 153,5600 |
25.04.24 11:34:17 | 40 | 152,5000 |
25.04.24 10:39:32 | 10 | 151,8000 |
25.04.24 09:55:46 | 75 | 153,3000 |
25.04.24 09:53:25 | 15 | 153,3400 |
25.04.24 09:47:18 | 7 | 153,2200 |
25.04.24 09:40:31 | 35 | 153,2800 |
25.04.24 09:38:27 | 20 | 152,4600 |
25.04.24 09:23:30 | 10 | 153,3400 |
25.04.24 09:02:49 | 10 | 153,2200 |
25.04.24 08:20:30 | 127 | 151,5000 |
25.04.24 08:00:29 | 55 | 153,0000 |