BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:12 | 20 | 162,6000 |
16:36:46 | 40 | 163,0000 |
16:00:31 | 12 | 164,1400 |
15:55:25 | 0 | 164,1800 |
15:45:44 | 20 | 163,9800 |
14:34:25 | 50 | 165,7200 |
14:25:44 | 15 | 165,8200 |
13:49:24 | 110 | 164,5600 |
12:00:38 | 30 | 165,0600 |
11:49:23 | 1 | 164,8600 |
10:48:36 | 15 | 164,0600 |
10:48:33 | 25 | 164,8800 |
10:07:03 | 30 | 164,2800 |
09:46:47 | 10 | 163,9400 |
09:41:45 | 55 | 164,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:39 | 10 | 164,5600 |
09:10:20 | 6 | 164,5200 |
08:00:31 | 200 | 163,6000 |
14.05.24 19:37:18 | 50 | 167,2400 |
14.05.24 19:19:14 | 6 | 167,5800 |
14.05.24 19:14:25 | 10 | 167,6000 |
14.05.24 17:51:59 | 20 | 169,9600 |
14.05.24 16:33:05 | 3 | 168,4000 |
14.05.24 15:52:42 | 0 | 166,9000 |
14.05.24 14:19:52 | 24 | 166,0000 |
14.05.24 13:05:13 | 30 | 166,1400 |
14.05.24 12:24:55 | 10 | 166,5600 |
14.05.24 12:16:40 | 33 | 166,5400 |
14.05.24 09:29:47 | 118 | 165,0400 |
14.05.24 09:29:41 | 100 | 165,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:24:55 | 153 | 165,9000 |
14.05.24 09:14:25 | 100 | 166,5000 |
14.05.24 08:01:09 | 150 | 167,0000 |
13.05.24 21:46:59 | 12 | 166,0000 |
13.05.24 19:00:58 | 2 | 166,6000 |
13.05.24 17:16:14 | 150 | 166,6600 |
13.05.24 16:16:19 | 0 | 166,4800 |
13.05.24 15:48:55 | 50 | 166,5000 |
13.05.24 14:03:13 | 10 | 166,2600 |
13.05.24 11:41:12 | 30 | 165,9800 |
13.05.24 09:14:04 | 10 | 166,8000 |
13.05.24 08:35:48 | 3 | 166,2000 |
13.05.24 08:01:11 | 26 | 167,0000 |
10.05.24 19:34:29 | 60 | 166,1600 |
10.05.24 16:05:07 | 0 | 167,1600 |