SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | 65 | 41,5500 |
15:13:38 | 75 | 41,5000 |
08:02:16 | 0 | 41,6000 |
10.06.24 08:03:43 | 1 | 41,4000 |
07.06.24 16:08:56 | 100 | 40,5000 |
07.06.24 13:30:02 | 95 | 40,0000 |
07.06.24 11:07:13 | 1,25 Tsd. | 40,1500 |
07.06.24 09:58:05 | 49 | 39,9000 |
07.06.24 09:48:16 | 500 | 40,1500 |
07.06.24 08:01:18 | 0 | 39,9500 |
06.06.24 15:36:07 | 60 | 39,4500 |
06.06.24 15:13:12 | 70 | 39,7000 |
06.06.24 08:03:40 | 0 | 39,4500 |
05.06.24 19:01:36 | 60 | 39,6000 |
05.06.24 15:54:08 | 50 | 39,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:43:46 | 30 | 39,5000 |
05.06.24 15:34:11 | 1 | 39,6500 |
05.06.24 15:33:16 | 200 | 39,7000 |
05.06.24 15:32:48 | 70 | 39,8000 |
05.06.24 15:30:56 | 500 | 39,9500 |
05.06.24 14:58:46 | 15 | 39,8500 |
05.06.24 09:09:45 | 37 | 39,7500 |
05.06.24 08:00:58 | 0 | 39,6500 |
04.06.24 20:24:28 | 5 | 40,0500 |
04.06.24 17:25:35 | 501 | 39,8500 |
04.06.24 17:24:47 | 501 | 39,8500 |
04.06.24 17:24:38 | 81 | 39,8500 |
04.06.24 17:23:32 | 156 | 39,9000 |
04.06.24 17:23:26 | 74 | 39,9000 |
04.06.24 17:23:16 | 501 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:09:20 | 100 | 39,6000 |
04.06.24 17:04:52 | 85 | 39,6500 |
04.06.24 16:51:16 | 284 | 39,8500 |
04.06.24 16:50:38 | 59 | 39,8500 |
04.06.24 16:48:49 | 60 | 39,8500 |
04.06.24 16:41:54 | 68 | 39,9000 |
04.06.24 16:41:18 | 68 | 39,8500 |
04.06.24 15:50:18 | 115 | 39,8000 |
04.06.24 15:48:36 | 97 | 39,9500 |
04.06.24 15:39:17 | 50 | 40,0000 |
04.06.24 15:34:40 | 45 | 40,0500 |
04.06.24 14:36:42 | 117 | 40,3500 |
04.06.24 14:22:05 | 118 | 40,4500 |
04.06.24 14:01:07 | 78 | 40,4000 |
04.06.24 14:00:06 | 20 | 40,2500 |