EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:56 | 90 | 35,1750 |
08:04:05 | 0 | 35,1550 |
13.05.24 08:04:09 | 0 | 34,8550 |
10.05.24 08:00:15 | 0 | 35,3150 |
09.05.24 08:00:16 | 0 | 34,9550 |
08.05.24 08:02:10 | 0 | 35,1300 |
08.05.24 08:02:08 | 0 | 35,1300 |
07.05.24 17:05:23 | 40 | 34,9500 |
07.05.24 08:02:05 | 0 | 34,7150 |
06.05.24 08:06:05 | 0 | 34,6050 |
03.05.24 08:01:35 | 0 | 35,1950 |
02.05.24 08:04:09 | 0 | 35,1000 |
30.04.24 08:01:35 | 0 | 35,0750 |
29.04.24 08:02:22 | 0 | 34,7150 |
26.04.24 08:04:24 | 0 | 34,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:04 | 0 | 35,0300 |
24.04.24 08:01:29 | 0 | 35,0050 |
23.04.24 08:00:37 | 0 | 35,1350 |
22.04.24 08:04:05 | 0 | 35,1450 |
19.04.24 08:01:44 | 0 | 34,2100 |
18.04.24 08:01:13 | 0 | 34,0150 |
17.04.24 08:02:15 | 0 | 33,4550 |
16.04.24 08:00:09 | 0 | 33,9550 |
15.04.24 08:00:08 | 0 | 34,1600 |
Keine Daten verfügbar