APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:45:49 | 2 | 199,4200 |
12.04.24 12:00:58 | 10 | 197,6200 |
12.04.24 11:05:58 | 10 | 199,3200 |
12.04.24 09:49:51 | 15 | 199,8200 |
12.04.24 09:03:47 | 55 | 198,4200 |
11.04.24 20:35:42 | 30 | 198,0000 |
11.04.24 16:22:06 | 38 | 195,8200 |
11.04.24 14:39:58 | 6 | 195,4000 |
11.04.24 08:13:31 | 0 | 193,2600 |
10.04.24 17:41:27 | 10 | 194,2200 |
10.04.24 16:38:25 | 20 | 194,8800 |
10.04.24 08:14:16 | 0 | 193,0800 |
09.04.24 11:31:30 | 5 | 192,1600 |
09.04.24 08:09:50 | 0 | 191,6600 |
08.04.24 09:23:57 | 0 | 190,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 18:04:38 | 9 | 192,0200 |
05.04.24 16:35:31 | 0 | 191,1800 |
05.04.24 10:18:21 | 300 | 187,1800 |
05.04.24 08:54:55 | 0 | 187,0600 |
Keine Daten verfügbar