AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:20 | 0 | 251,4000 |
25.04.24 08:44:14 | 0 | 253,2000 |
24.04.24 21:15:01 | 200 | 256,0000 |
24.04.24 15:56:17 | 25 | 254,0000 |
24.04.24 08:22:57 | 0 | 255,0500 |
23.04.24 15:40:32 | 50 | 256,8500 |
23.04.24 14:51:49 | 15 | 253,7500 |
23.04.24 12:08:54 | 2 | 256,3500 |
23.04.24 11:43:44 | 300 | 253,7000 |
23.04.24 08:00:38 | 0 | 254,0000 |
22.04.24 16:32:50 | 70 | 256,9000 |
22.04.24 16:03:13 | 250 | 254,8000 |
22.04.24 08:01:33 | 15 | 253,6000 |
19.04.24 16:26:52 | 45 | 249,0000 |
19.04.24 15:37:38 | 20 | 244,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:36:09 | 35 | 244,0000 |
19.04.24 15:35:43 | 20 | 245,0000 |
19.04.24 09:01:10 | 7 | 246,6500 |
18.04.24 16:29:12 | 100 | 248,8000 |
18.04.24 08:16:06 | 10 | 246,5500 |
17.04.24 17:32:28 | 40 | 248,0000 |
17.04.24 15:32:53 | 25 | 251,0000 |
17.04.24 13:08:03 | 70 | 248,6500 |
17.04.24 09:56:03 | 5 | 250,5000 |
17.04.24 08:22:19 | 0 | 248,4500 |
16.04.24 16:23:15 | 20 | 249,0000 |
16.04.24 12:50:49 | 2 | 251,0500 |
16.04.24 12:35:00 | 49 | 249,0500 |
16.04.24 12:09:40 | 80 | 249,8500 |
16.04.24 12:09:28 | 30 | 250,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:19:33 | 0 | 249,0000 |
15.04.24 18:44:53 | 30 | 251,6000 |
15.04.24 15:29:02 | 5 | 252,5000 |
15.04.24 14:34:46 | 120 | 253,9500 |
15.04.24 14:33:02 | 30 | 252,5500 |
15.04.24 10:41:46 | 15 | 253,6500 |
15.04.24 09:38:19 | 0 | 250,3500 |
12.04.24 14:13:26 | 52 | 252,1500 |
12.04.24 08:47:21 | 32 | 251,5500 |
11.04.24 13:49:43 | 15 | 248,9500 |
11.04.24 12:29:42 | 50 | 249,9000 |
11.04.24 10:43:47 | 210 | 250,9500 |
11.04.24 10:42:20 | 40 | 249,1500 |
11.04.24 08:09:42 | 8 | 248,5000 |
10.04.24 14:07:12 | 1 | 247,6000 |