MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:19 | 110 | 591,00 |
| 13:04:23 | 24 | 591,00 |
| 13:03:00 | 5 | 591,00 |
| 13:03:00 | 22 | 591,00 |
| 13:03:00 | 24 | 591,00 |
| 13:02:28 | 10 | 591,20 |
| 13:02:28 | 13 | 591,20 |
| 13:02:26 | 42 | 591,20 |
| 13:02:26 | 50 | 591,20 |
| 13:02:26 | 17 | 591,40 |
| 13:02:26 | 20 | 591,40 |
| 13:02:26 | 192 | 591,60 |
| 12:59:45 | 16 | 591,40 |
| 12:59:01 | 29 | 591,40 |
| 12:58:47 | 16 | 591,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:34 | 53 | 591,20 |
| 12:58:34 | 89 | 591,20 |
| 12:58:11 | 19 | 591,00 |
| 12:58:00 | 10 | 591,00 |
| 12:58:00 | 49 | 591,00 |
| 12:58:00 | 32 | 591,00 |
| 12:58:00 | 7 | 591,00 |
| 12:58:00 | 46 | 591,00 |
| 12:57:13 | 44 | 591,20 |
| 12:57:02 | 112 | 591,00 |
| 12:57:01 | 13 | 591,00 |
| 12:55:10 | 24 | 590,80 |
| 12:55:10 | 13 | 590,80 |
| 12:53:01 | 14 | 591,00 |
| 12:52:46 | 159 | 591,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:41 | 82 | 591,20 |
| 12:52:41 | 152 | 591,00 |
| 12:52:31 | 48 | 591,00 |
| 12:51:16 | 17 | 590,80 |
| 12:51:02 | 29 | 591,00 |
| 12:51:02 | 274 | 591,00 |
| 12:50:39 | 20 | 590,60 |
| 12:50:09 | 21 | 590,80 |
| 12:49:48 | 15 | 590,80 |
| 12:49:48 | 6 | 590,80 |
| 12:49:39 | 1 | 590,60 |
| 12:49:22 | 14 | 590,60 |
| 12:48:35 | 163 | 590,60 |
| 12:46:25 | 11 | 590,40 |
| 12:45:07 | 42 | 590,20 |