MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:31 | 16 | 585,40 |
| 09:53:56 | 40 | 585,00 |
| 09:53:49 | 106 | 584,80 |
| 09:53:49 | 106 | 585,00 |
| 09:53:45 | 682 | 585,00 |
| 09:53:45 | 49 | 585,00 |
| 09:53:10 | 69 | 584,80 |
| 09:52:35 | 20 | 584,60 |
| 09:51:47 | 12 | 584,40 |
| 09:51:36 | 20 | 584,20 |
| 09:51:16 | 10 | 583,80 |
| 09:50:44 | 5 | 583,80 |
| 09:50:13 | 1 | 584,00 |
| 09:49:50 | 5 | 584,20 |
| 09:49:50 | 6 | 584,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:27 | 3 | 584,40 |
| 09:49:10 | 10 | 584,20 |
| 09:48:01 | 7 | 583,80 |
| 09:48:00 | 54 | 583,80 |
| 09:47:35 | 5 | 584,00 |
| 09:47:33 | 10 | 584,00 |
| 09:47:33 | 7 | 584,00 |
| 09:47:33 | 2 | 584,00 |
| 09:47:33 | 57 | 584,20 |
| 09:46:59 | 44 | 583,80 |
| 09:46:06 | 115 | 584,00 |
| 09:45:52 | 16 | 584,20 |
| 09:45:40 | 48 | 584,20 |
| 09:45:10 | 14 | 584,20 |
| 09:44:46 | 64 | 584,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:42 | 13 | 584,20 |
| 09:44:28 | 8 | 584,20 |
| 09:44:28 | 5 | 584,20 |
| 09:44:28 | 9 | 584,20 |
| 09:44:28 | 10 | 584,20 |
| 09:44:12 | 66 | 584,00 |
| 09:44:08 | 47 | 584,20 |
| 09:44:08 | 153 | 584,20 |
| 09:43:13 | 9 | 584,40 |
| 09:43:11 | 23 | 584,80 |
| 09:43:10 | 440 | 584,60 |
| 09:42:25 | 31 | 584,00 |
| 09:42:23 | 22 | 584,00 |
| 09:42:22 | 52 | 584,00 |
| 09:42:06 | 38 | 584,20 |