HNR1
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:29 | 9 | 222,90 |
11:35:29 | 101 | 222,90 |
11:35:29 | 12 | 222,90 |
11:35:23 | 52 | 222,90 |
11:34:58 | 19 | 223,00 |
11:32:52 | 2 | 222,90 |
11:28:59 | 16 | 223,00 |
11:28:59 | 41 | 223,00 |
11:28:59 | 41 | 223,00 |
11:28:59 | 122 | 223,00 |
11:28:58 | 80 | 223,00 |
11:28:58 | 41 | 223,00 |
11:28:58 | 142 | 223,00 |
11:28:14 | 12 | 222,90 |
11:28:13 | 68 | 222,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:12 | 11 | 222,90 |
11:28:09 | 260 | 223,00 |
11:28:09 | 244 | 223,00 |
11:28:09 | 93 | 223,10 |
11:28:02 | 10 | 223,10 |
11:28:02 | 176 | 223,20 |
11:28:02 | 68 | 223,30 |
11:27:58 | 14 | 223,30 |
11:26:45 | 18 | 223,50 |
11:26:13 | 208 | 223,70 |
11:26:12 | 5 | 223,50 |
11:23:23 | 39 | 223,70 |
11:23:23 | 229 | 223,70 |
11:23:15 | 32 | 223,70 |
11:20:40 | 17 | 223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:13 | 4 | 223,60 |
11:20:06 | 75 | 223,50 |
11:17:30 | 50 | 223,60 |
11:16:43 | 330 | 223,70 |
11:16:43 | 3 | 223,60 |
11:15:12 | 85 | 223,60 |
11:15:12 | 31 | 223,60 |
11:14:23 | 73 | 223,70 |
11:13:42 | 14 | 223,80 |
11:13:09 | 68 | 223,80 |
11:12:10 | 54 | 223,80 |
11:10:40 | 3 | 223,80 |
11:10:27 | 23 | 223,80 |
11:10:23 | 59 | 223,80 |
11:07:28 | 37 | 223,80 |