HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 58 | 268,60 |
16:31:13 | 18 | 268,60 |
16:30:46 | 36 | 268,60 |
16:29:57 | 137 | 268,80 |
16:29:57 | 6 | 268,80 |
16:29:57 | 2 | 268,80 |
16:29:57 | 28 | 268,80 |
16:27:03 | 37 | 268,80 |
16:27:02 | 102 | 268,60 |
16:27:02 | 20 | 268,60 |
16:27:02 | 48 | 268,60 |
16:26:25 | 100 | 268,40 |
16:25:53 | 166 | 268,60 |
16:25:53 | 242 | 268,60 |
16:25:21 | 45 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:21 | 84 | 268,80 |
16:25:16 | 83 | 268,80 |
16:24:55 | 69 | 268,80 |
16:24:55 | 217 | 268,80 |
16:22:37 | 252 | 268,80 |
16:16:13 | 57 | 269,00 |
16:16:13 | 6 | 269,00 |
16:15:00 | 96 | 269,20 |
16:15:00 | 14 | 269,20 |
16:14:34 | 36 | 269,40 |
16:14:13 | 207 | 269,20 |
16:14:13 | 147 | 269,20 |
16:14:13 | 58 | 269,20 |
16:14:13 | 26 | 269,20 |
16:14:13 | 38 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | 689 | 269,20 |
16:13:21 | 178 | 269,40 |
16:09:51 | 34 | 269,40 |
16:09:51 | 50 | 269,40 |
16:09:51 | 17 | 269,40 |
16:09:29 | 35 | 269,40 |
16:09:28 | 35 | 269,40 |
16:09:28 | 35 | 269,40 |
16:08:46 | 143 | 269,60 |
16:07:32 | 36 | 269,60 |
16:07:32 | 36 | 269,60 |
16:07:32 | 29 | 269,60 |
16:06:37 | 72 | 269,40 |
16:03:09 | 137 | 269,20 |
16:03:08 | 8 | 269,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login