SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:49 | 72 | 76,00 |
| 09:12:06 | 44 | 76,00 |
| 09:11:31 | 87 | 75,95 |
| 09:11:31 | 116 | 76,00 |
| 09:11:25 | 28 | 76,10 |
| 09:11:25 | 1,44 Tsd. | 76,10 |
| 09:11:25 | 542 | 76,05 |
| 09:11:25 | 523 | 76,00 |
| 09:11:25 | 380 | 75,95 |
| 09:11:25 | 181 | 75,90 |
| 09:11:25 | 145 | 75,85 |
| 09:11:25 | 67 | 75,80 |
| 09:10:22 | 16 | 75,80 |
| 09:10:22 | 849 | 76,00 |
| 09:10:22 | 298 | 75,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:22 | 511 | 75,90 |
| 09:10:22 | 326 | 75,85 |
| 09:10:22 | 424 | 75,80 |
| 09:10:22 | 56 | 75,75 |
| 09:10:22 | 100 | 75,75 |
| 09:10:22 | 90 | 75,70 |
| 09:10:22 | 82 | 75,70 |
| 09:09:31 | 54 | 75,70 |
| 09:09:26 | 100 | 75,75 |
| 09:09:25 | 13 | 75,75 |
| 09:09:25 | 100 | 75,75 |
| 09:09:06 | 35 | 75,85 |
| 09:09:06 | 91 | 75,85 |
| 09:09:06 | 42 | 75,85 |
| 09:04:03 | 25 | 75,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:09 | 14 | 76,00 |
| 09:03:09 | 57 | 76,00 |
| 09:03:08 | 15 | 76,05 |
| 09:02:09 | 100 | 76,05 |
| 09:01:23 | 318 | 75,95 |
| 09:01:23 | 182 | 75,95 |
| 09:00:56 | 14 | 75,85 |
| 09:00:56 | 619 | 75,85 |
| 09:00:56 | 309 | 75,85 |
| 09:00:56 | 12 | 75,90 |
| 09:00:44 | 61 | 75,90 |
| 09:00:32 | 12 | 75,95 |
| 09:00:22 | 60 | 75,95 |
| 09:00:22 | 12 | 75,90 |
| 09:00:22 | 72 | 75,85 |