SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:22 | 162 | 80,70 |
10:22:22 | 45 | 80,75 |
10:19:26 | 57 | 80,80 |
10:16:43 | 45 | 80,95 |
10:15:30 | 8 | 80,80 |
10:15:20 | 42 | 80,85 |
10:15:20 | 2 | 80,85 |
10:15:20 | 37 | 80,80 |
10:15:20 | 21 | 80,80 |
10:13:14 | 65 | 80,75 |
10:13:14 | 1 | 80,70 |
10:12:39 | 76 | 80,55 |
10:12:31 | 684 | 80,45 |
10:12:31 | 210 | 80,45 |
10:06:43 | 343 | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:43 | 457 | 80,35 |
10:06:02 | 2 | 80,35 |
10:02:30 | 25 | 80,35 |
10:02:30 | 175 | 80,30 |
10:02:30 | 60 | 80,30 |
10:02:30 | 9 | 80,30 |
10:02:30 | 1 | 80,30 |
10:01:40 | 81 | 80,25 |
10:01:40 | 33 | 80,25 |
10:01:39 | 100 | 80,25 |
10:01:28 | 100 | 80,15 |
09:51:20 | 1 | 80,25 |
09:51:18 | 41 | 80,25 |
09:51:18 | 100 | 80,25 |
09:50:51 | 175 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:51 | 1 | 80,15 |
09:49:50 | 62 | 80,20 |
09:49:50 | 18 | 80,35 |
09:49:50 | 196 | 80,30 |
09:49:50 | 286 | 80,25 |
09:49:36 | 50 | 80,15 |
09:49:36 | 175 | 80,15 |
09:49:36 | 75 | 80,15 |
09:49:36 | 74 | 80,20 |
09:49:36 | 6 | 80,20 |
09:49:36 | 250 | 80,25 |
09:46:31 | 45 | 80,30 |
09:46:07 | 30 | 80,40 |
09:46:06 | 140 | 80,40 |
09:45:03 | 147 | 80,40 |