SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:52 | 24 | 298,20 |
14:32:52 | 13 | 298,20 |
14:32:52 | 25 | 298,20 |
14:32:52 | 14 | 298,20 |
14:32:52 | 5 | 298,20 |
14:32:50 | 2 | 298,10 |
14:32:50 | 2 | 298,20 |
14:32:42 | 16 | 298,70 |
14:32:40 | 67 | 298,60 |
14:32:39 | 24 | 298,20 |
14:32:39 | 16 | 298,20 |
14:32:37 | 6 | 297,90 |
14:32:37 | 12 | 297,70 |
14:32:37 | 8 | 297,70 |
14:32:29 | 18 | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:28 | 33 | 297,00 |
14:32:28 | 50 | 297,10 |
14:32:28 | 20 | 297,40 |
14:32:28 | 29 | 297,40 |
14:32:25 | 42 | 297,60 |
14:32:25 | 18 | 297,60 |
14:32:24 | 39 | 297,50 |
14:32:22 | 8 | 297,70 |
14:32:22 | 12 | 297,70 |
14:32:20 | 4 | 297,70 |
14:32:20 | 20 | 297,90 |
14:32:20 | 40 | 297,80 |
14:32:19 | 20 | 297,80 |
14:32:18 | 16 | 297,70 |
14:32:18 | 93 | 297,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:14 | 13 | 298,10 |
14:32:14 | 20 | 297,80 |
14:32:14 | 98 | 298,00 |
14:32:14 | 32 | 298,00 |
14:32:14 | 50 | 298,00 |
14:32:14 | 20 | 297,90 |
14:32:14 | 2 | 298,00 |
14:32:14 | 29 | 297,90 |
14:32:14 | 139 | 297,90 |
14:32:14 | 13 | 297,80 |
14:32:14 | 31 | 297,20 |
14:32:14 | 253 | 297,30 |
14:32:14 | 61 | 297,40 |
14:32:14 | 183 | 297,50 |
14:32:14 | 276 | 297,60 |