SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:22:11 | 57 | 250,90 |
28.05.24 16:22:10 | 79 | 250,80 |
28.05.24 16:20:12 | 15 | 250,90 |
28.05.24 16:19:12 | 84 | 251,00 |
28.05.24 16:18:26 | 6 | 250,90 |
28.05.24 16:18:26 | 37 | 250,90 |
28.05.24 16:17:22 | 25 | 250,80 |
28.05.24 16:16:44 | 16 | 250,90 |
28.05.24 16:16:01 | 1 | 250,90 |
28.05.24 16:15:42 | 8 | 250,90 |
28.05.24 16:15:39 | 1 | 251,00 |
28.05.24 16:15:16 | 17 | 251,00 |
28.05.24 16:13:09 | 42 | 251,10 |
28.05.24 16:12:29 | 17 | 251,20 |
28.05.24 16:11:36 | 1 | 251,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:09:56 | 86 | 251,10 |
28.05.24 16:09:42 | 123 | 250,90 |
28.05.24 16:08:07 | 50 | 250,80 |
28.05.24 16:08:07 | 57 | 250,80 |
28.05.24 16:08:07 | 18 | 250,90 |
28.05.24 16:08:07 | 1 | 250,90 |
28.05.24 16:08:00 | 75 | 251,00 |
28.05.24 16:07:39 | 16 | 251,10 |
28.05.24 16:07:39 | 4 | 251,10 |
28.05.24 16:07:28 | 17 | 251,20 |
28.05.24 16:07:10 | 82 | 251,30 |
28.05.24 16:07:03 | 62 | 251,10 |
28.05.24 16:06:06 | 52 | 250,90 |
28.05.24 16:05:30 | 19 | 250,90 |
28.05.24 16:05:28 | 30 | 250,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:05:28 | 50 | 250,90 |
28.05.24 16:05:15 | 13 | 250,80 |
28.05.24 16:05:15 | 56 | 250,80 |
28.05.24 16:05:11 | 51 | 250,70 |
28.05.24 16:05:11 | 18 | 250,70 |
28.05.24 16:04:33 | 93 | 250,80 |
28.05.24 16:04:33 | 42 | 250,80 |
28.05.24 16:03:25 | 14 | 250,90 |
28.05.24 16:03:25 | 116 | 250,90 |
28.05.24 16:03:25 | 8 | 251,00 |
28.05.24 16:03:06 | 16 | 251,10 |
28.05.24 16:03:03 | 75 | 251,20 |
28.05.24 16:03:03 | 8 | 251,20 |
28.05.24 16:03:03 | 24 | 251,30 |
28.05.24 16:03:03 | 11 | 251,30 |