SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:06 | 47 | 289,60 |
12:41:42 | 51 | 289,80 |
12:41:42 | 36 | 289,70 |
12:41:38 | 55 | 289,60 |
12:41:38 | 107 | 289,70 |
12:41:36 | 8 | 289,80 |
12:41:36 | 22 | 289,80 |
12:41:36 | 13 | 289,70 |
12:41:36 | 90 | 289,70 |
12:41:36 | 27 | 289,60 |
12:41:29 | 2 | 289,50 |
12:41:29 | 19 | 289,50 |
12:41:18 | 25 | 289,40 |
12:38:51 | 52 | 289,30 |
12:38:32 | 23 | 289,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:32 | 17 | 289,30 |
12:38:22 | 17 | 289,50 |
12:38:06 | 2 | 289,40 |
12:36:53 | 150 | 289,50 |
12:36:45 | 166 | 289,50 |
12:36:45 | 34 | 289,50 |
12:36:24 | 2 | 289,50 |
12:36:18 | 8 | 289,60 |
12:36:17 | 1 | 289,60 |
12:36:16 | 52 | 289,50 |
12:33:55 | 8 | 289,30 |
12:33:55 | 22 | 289,40 |
12:33:45 | 36 | 289,40 |
12:33:44 | 103 | 289,50 |
12:33:44 | 34 | 289,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:44 | 2 | 289,40 |
12:33:11 | 27 | 289,60 |
12:33:11 | 55 | 289,60 |
12:33:11 | 45 | 289,70 |
12:32:34 | 28 | 289,90 |
12:32:34 | 51 | 289,90 |
12:32:34 | 26 | 289,90 |
12:32:34 | 10 | 289,90 |
12:32:34 | 38 | 289,90 |
12:32:34 | 50 | 289,90 |
12:32:34 | 10 | 289,90 |
12:32:34 | 74 | 289,90 |
12:32:11 | 50 | 290,10 |
12:32:11 | 20 | 290,20 |
12:32:06 | 20 | 290,00 |