SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:35 | 89 | 171,08 |
13:45:33 | 43 | 171,06 |
13:45:33 | 131 | 171,06 |
13:45:33 | 43 | 171,06 |
13:45:11 | 70 | 171,02 |
13:45:11 | 10 | 171,02 |
13:45:03 | 47 | 171,02 |
13:45:03 | 92 | 171,02 |
13:45:03 | 546 | 171,02 |
13:45:01 | 10 | 171,02 |
13:44:59 | 121 | 171,04 |
13:44:57 | 273 | 171,02 |
13:44:57 | 93 | 171,00 |
13:44:28 | 66 | 171,00 |
13:44:25 | 276 | 171,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:25 | 344 | 171,04 |
13:44:25 | 161 | 171,06 |
13:44:20 | 90 | 171,06 |
13:44:20 | 318 | 171,08 |
13:44:20 | 66 | 171,08 |
13:44:09 | 139 | 171,10 |
13:44:09 | 328 | 171,08 |
13:44:09 | 135 | 171,10 |
13:44:09 | 12 | 171,10 |
13:44:09 | 52 | 171,10 |
13:43:00 | 522 | 171,10 |
13:42:00 | 118 | 171,08 |
13:42:00 | 248 | 171,10 |
13:41:32 | 148 | 171,12 |
13:41:25 | 212 | 171,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:22 | 18 | 171,14 |
13:41:22 | 11 | 171,14 |
13:41:22 | 400 | 171,14 |
13:41:22 | 88 | 171,14 |
13:41:13 | 5 | 171,16 |
13:41:11 | 116 | 171,14 |
13:41:11 | 53 | 171,14 |
13:41:11 | 48 | 171,14 |
13:41:11 | 49 | 171,14 |
13:41:09 | 334 | 171,10 |
13:41:09 | 41 | 171,08 |
13:40:48 | 282 | 171,06 |
13:40:42 | 3 | 171,04 |
13:40:42 | 3 | 171,04 |
13:40:11 | 18 | 171,02 |