SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:49 | 16 | 263,75 |
09:04:47 | 55 | 263,85 |
09:04:41 | 44 | 263,95 |
09:04:41 | 50 | 263,85 |
09:04:41 | 16 | 263,90 |
09:04:41 | 30 | 263,90 |
09:04:41 | 45 | 263,90 |
09:04:41 | 116 | 263,90 |
09:04:32 | 23 | 263,90 |
09:04:32 | 73 | 263,85 |
09:04:30 | 18 | 263,80 |
09:04:29 | 15 | 263,85 |
09:04:29 | 12 | 263,85 |
09:04:29 | 50 | 263,80 |
09:04:29 | 20 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 68 | 263,75 |
09:04:24 | 23 | 263,80 |
09:04:23 | 52 | 263,80 |
09:04:02 | 8 | 263,65 |
09:04:02 | 36 | 263,65 |
09:04:02 | 23 | 263,60 |
09:04:01 | 12 | 263,60 |
09:04:01 | 56 | 263,65 |
09:03:57 | 12 | 263,70 |
09:03:57 | 11 | 263,75 |
09:03:57 | 37 | 263,75 |
09:03:55 | 29 | 263,70 |
09:03:55 | 12 | 263,70 |
09:03:55 | 61 | 263,70 |
09:03:55 | 79 | 263,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:46 | 97 | 263,60 |
09:03:46 | 59 | 263,55 |
09:03:45 | 6 | 263,50 |
09:03:45 | 1 | 263,50 |
09:03:44 | 147 | 263,50 |
09:03:44 | 41 | 263,50 |
09:03:44 | 52 | 263,45 |
09:03:44 | 10 | 263,45 |
09:03:41 | 334 | 263,50 |
09:03:41 | 12 | 263,60 |
09:03:37 | 12 | 263,75 |
09:03:34 | 50 | 263,70 |
09:03:33 | 7 | 263,70 |
09:03:33 | 41 | 263,65 |
09:03:33 | 12 | 263,65 |