SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:20 | 268 | 175,66 |
14:54:18 | 52 | 175,68 |
14:54:18 | 80 | 175,70 |
14:54:18 | 26 | 175,70 |
14:54:18 | 31 | 175,70 |
14:54:18 | 258 | 175,68 |
14:54:17 | 110 | 175,70 |
14:54:16 | 59 | 175,70 |
14:54:16 | 200 | 175,70 |
14:54:09 | 49 | 175,70 |
14:54:09 | 48 | 175,68 |
14:54:00 | 113 | 175,70 |
14:53:59 | 203 | 175,68 |
14:53:59 | 113 | 175,70 |
14:53:57 | 59 | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:57 | 58 | 175,70 |
14:53:56 | 48 | 175,68 |
14:53:48 | 70 | 175,70 |
14:53:48 | 188 | 175,70 |
14:53:48 | 52 | 175,68 |
14:53:48 | 3 | 175,70 |
14:53:46 | 48 | 175,70 |
14:53:46 | 52 | 175,70 |
14:53:46 | 318 | 175,70 |
14:53:46 | 158 | 175,68 |
14:53:46 | 10 | 175,70 |
14:53:45 | 8 | 175,68 |
14:53:45 | 342 | 175,68 |
14:53:45 | 476 | 175,66 |
14:53:45 | 10 | 175,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:31 | 59 | 175,64 |
14:53:29 | 48 | 175,64 |
14:53:18 | 49 | 175,66 |
14:53:18 | 84 | 175,64 |
14:53:18 | 216 | 175,64 |
14:53:18 | 3 | 175,66 |
14:53:18 | 52 | 175,66 |
14:53:15 | 92 | 175,68 |
14:53:15 | 35 | 175,68 |
14:53:13 | 100 | 175,66 |
14:53:08 | 193 | 175,66 |
14:53:08 | 377 | 175,64 |
14:53:06 | 76 | 175,62 |
14:53:04 | 143 | 175,62 |
14:53:03 | 82 | 175,60 |