RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:35 | 180 | 527,00 |
09:05:35 | 20 | 527,20 |
09:05:35 | 131 | 527,20 |
09:05:23 | 6 | 527,40 |
09:05:23 | 59 | 527,60 |
09:05:18 | 1 | 527,60 |
09:04:57 | 27 | 527,80 |
09:04:25 | 20 | 527,40 |
09:04:01 | 41 | 527,00 |
09:04:01 | 58 | 527,20 |
09:04:01 | 57 | 527,80 |
09:04:00 | 84 | 527,20 |
09:04:00 | 68 | 527,40 |
09:03:51 | 10 | 528,00 |
09:03:51 | 8 | 528,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:46 | 35 | 528,00 |
09:03:46 | 41 | 528,20 |
09:03:13 | 109 | 528,20 |
09:03:13 | 151 | 528,40 |
09:03:13 | 50 | 528,60 |
09:03:11 | 17 | 528,60 |
09:03:11 | 100 | 528,60 |
09:03:11 | 83 | 528,60 |
09:03:11 | 83 | 528,60 |
09:03:10 | 38 | 528,60 |
09:03:10 | 19 | 528,60 |
09:03:10 | 48 | 528,60 |
09:03:10 | 50 | 528,60 |
09:03:09 | 19 | 528,60 |
09:03:09 | 5 | 528,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:09 | 2 | 528,60 |
09:03:09 | 113 | 528,60 |
09:03:09 | 123 | 528,60 |
09:03:08 | 57 | 528,60 |
09:03:05 | 31 | 528,80 |
09:03:05 | 90 | 529,00 |
09:03:05 | 90 | 529,00 |
09:03:05 | 247 | 529,20 |
09:03:05 | 403 | 529,00 |
09:02:51 | 49 | 529,00 |
09:02:51 | 41 | 529,00 |
09:02:50 | 3 | 528,40 |
09:02:50 | 7 | 528,40 |
09:02:50 | 6 | 528,40 |
09:02:50 | 21 | 528,40 |