DE0007030009
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:08:29 | 21 | 527,60 |
21.05.24 17:07:50 | 100 | 527,60 |
21.05.24 17:07:50 | 57 | 527,80 |
21.05.24 17:07:50 | 44 | 527,40 |
21.05.24 17:07:50 | 124 | 527,60 |
21.05.24 17:07:50 | 282 | 527,60 |
21.05.24 17:07:38 | 26 | 528,00 |
21.05.24 17:07:38 | 40 | 528,00 |
21.05.24 17:07:38 | 100 | 528,00 |
21.05.24 17:07:38 | 500 | 528,00 |
21.05.24 17:07:12 | 9 | 527,60 |
21.05.24 17:07:12 | 16 | 527,60 |
21.05.24 17:07:12 | 36 | 527,60 |
21.05.24 17:07:12 | 50 | 527,60 |
21.05.24 17:06:57 | 200 | 527,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:06:48 | 200 | 527,20 |
21.05.24 17:06:32 | 24 | 527,40 |
21.05.24 17:06:21 | 105 | 527,20 |
21.05.24 17:06:21 | 21 | 527,00 |
21.05.24 17:06:21 | 26 | 527,00 |
21.05.24 17:06:21 | 6 | 527,00 |
21.05.24 17:06:21 | 14 | 527,00 |
21.05.24 17:06:21 | 14 | 527,00 |
21.05.24 17:06:21 | 14 | 527,00 |
21.05.24 17:05:56 | 2 | 527,00 |
21.05.24 17:05:41 | 5 | 526,80 |
21.05.24 17:05:33 | 73 | 527,00 |
21.05.24 17:05:33 | 121 | 527,00 |
21.05.24 17:05:33 | 52 | 526,80 |
21.05.24 17:05:14 | 226 | 526,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:04:53 | 205 | 526,80 |
21.05.24 17:03:29 | 237 | 527,20 |
21.05.24 17:03:29 | 34 | 527,00 |
21.05.24 17:03:28 | 132 | 527,00 |
21.05.24 17:03:28 | 25 | 527,00 |
21.05.24 17:03:28 | 100 | 527,00 |
21.05.24 17:03:02 | 199 | 527,40 |
21.05.24 17:03:02 | 51 | 527,20 |
21.05.24 17:02:49 | 30 | 527,20 |
21.05.24 17:02:48 | 197 | 527,00 |
21.05.24 17:02:27 | 213 | 527,00 |
21.05.24 17:02:24 | 5 | 527,00 |
21.05.24 17:02:24 | 1 | 527,00 |
21.05.24 17:01:19 | 26 | 527,00 |
21.05.24 17:01:19 | 28 | 527,00 |