HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:14 | 349 | 100,55 |
16:55:38 | 327 | 100,55 |
16:55:37 | 31 | 100,55 |
16:55:37 | 455 | 100,55 |
16:55:09 | 46 | 100,50 |
16:55:09 | 500 | 100,50 |
16:51:56 | 169 | 100,50 |
16:51:56 | 1,05 Tsd. | 100,50 |
16:51:56 | 446 | 100,50 |
16:51:04 | 53 | 100,45 |
16:51:04 | 437 | 100,45 |
16:50:25 | 1 | 100,35 |
16:50:17 | 258 | 100,40 |
16:50:10 | 161 | 100,40 |
16:50:04 | 5 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:34 | 51 | 100,40 |
16:49:34 | 110 | 100,40 |
16:49:34 | 51 | 100,40 |
16:48:30 | 78 | 100,50 |
16:48:00 | 117 | 100,60 |
16:47:16 | 106 | 100,65 |
16:46:27 | 88 | 100,65 |
16:45:37 | 161 | 100,70 |
16:45:36 | 161 | 100,70 |
16:45:36 | 153 | 100,70 |
16:45:36 | 214 | 100,70 |
16:45:13 | 161 | 100,65 |
16:45:12 | 42 | 100,70 |
16:45:12 | 135 | 100,80 |
16:45:12 | 441 | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 123 | 100,90 |
16:43:24 | 27 | 100,90 |
16:43:24 | 319 | 100,90 |
16:42:52 | 118 | 100,90 |
16:42:52 | 43 | 100,90 |
16:42:52 | 85 | 100,90 |
16:42:52 | 125 | 100,90 |
16:42:52 | 82 | 100,90 |
16:42:38 | 82 | 100,90 |
16:42:36 | 30 | 100,90 |
16:42:36 | 53 | 100,85 |
16:40:56 | 3 | 100,90 |
16:39:56 | 3 | 100,90 |
16:38:40 | 37 | 100,90 |
16:37:38 | 67 | 100,90 |