BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:28 | 20 | 50,60 |
10:55:55 | 35 | 50,60 |
10:54:51 | 170 | 50,70 |
10:54:29 | 100 | 50,70 |
10:26:55 | 1 | 50,50 |
10:20:01 | 1 | 50,60 |
10:07:01 | 97 | 50,60 |
10:07:01 | 70 | 50,60 |
09:58:26 | 52 | 50,50 |
09:58:26 | 14 | 50,50 |
09:54:46 | 187 | 50,60 |
09:52:30 | 726 | 50,60 |
09:52:30 | 150 | 50,60 |
09:52:30 | 225 | 50,60 |
09:52:30 | 225 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:30 | 75 | 50,60 |
09:52:30 | 71 | 50,60 |
09:43:54 | 120 | 50,50 |
09:39:45 | 62 | 50,50 |
09:33:08 | 340 | 50,60 |
09:33:08 | 3 | 50,60 |
09:32:00 | 24 | 50,60 |
09:32:00 | 11 | 50,60 |
09:31:57 | 11 | 50,60 |
09:31:28 | 4 | 50,60 |
09:30:16 | 133 | 50,60 |
09:30:16 | 54 | 50,70 |
09:30:00 | 3 | 50,60 |
09:24:24 | 27 | 50,50 |
09:24:01 | 76 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:01 | 61 | 50,50 |
09:19:48 | 109 | 50,40 |
09:16:38 | 167 | 50,40 |
09:14:38 | 334 | 50,40 |
09:14:38 | 4 | 50,40 |
09:12:49 | 172 | 50,40 |
09:12:34 | 6 | 50,40 |
09:11:34 | 187 | 50,50 |
09:10:21 | 25 | 50,50 |
09:10:21 | 320 | 50,50 |
09:10:21 | 67 | 50,40 |
09:00:25 | 667 | 50,20 |
17.05.24 17:35:21 | 18,07 Tsd. | 50,30 |
17.05.24 17:26:47 | 90 | 50,00 |
17.05.24 17:26:47 | 571 | 50,00 |