ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:49 | 187 | 46,260 |
16.05.24 15:00:49 | 358 | 46,260 |
16.05.24 15:00:49 | 233 | 46,240 |
16.05.24 15:00:49 | 222 | 46,220 |
16.05.24 15:00:32 | 35 | 46,160 |
16.05.24 15:00:31 | 11 | 46,060 |
16.05.24 15:00:31 | 50 | 46,140 |
16.05.24 15:00:26 | 372 | 46,160 |
16.05.24 15:00:26 | 16 | 46,160 |
16.05.24 15:00:26 | 192 | 46,140 |
16.05.24 15:00:26 | 16 | 46,120 |
16.05.24 15:00:26 | 51 | 46,140 |
16.05.24 15:00:26 | 91 | 46,160 |
16.05.24 15:00:20 | 94 | 46,220 |
16.05.24 15:00:05 | 67 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:05 | 32 | 46,100 |
16.05.24 15:00:05 | 38 | 46,080 |
16.05.24 15:00:05 | 3 | 46,080 |
16.05.24 15:00:05 | 2 | 46,060 |
16.05.24 15:00:05 | 37 | 46,040 |
16.05.24 15:00:05 | 12 | 46,040 |
16.05.24 15:00:05 | 27 | 46,040 |
16.05.24 15:00:05 | 16 | 46,120 |
16.05.24 15:00:05 | 7 | 46,080 |
16.05.24 15:00:05 | 16 | 46,060 |
16.05.24 15:00:05 | 8 | 46,060 |
16.05.24 15:00:05 | 688 | 46,080 |
16.05.24 15:00:05 | 47 | 46,080 |
16.05.24 15:00:05 | 28 | 46,080 |
16.05.24 15:00:05 | 97 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:05 | 74 | 46,080 |
16.05.24 15:00:05 | 8 | 46,100 |
16.05.24 15:00:05 | 10 | 46,120 |
16.05.24 15:00:05 | 41 | 46,140 |
16.05.24 15:00:02 | 14 | 46,220 |
16.05.24 15:00:00 | 16 | 46,200 |
16.05.24 15:00:00 | 10 | 46,140 |
16.05.24 15:00:00 | 80 | 46,160 |
16.05.24 15:00:00 | 65 | 46,160 |
16.05.24 15:00:00 | 10 | 46,180 |
16.05.24 14:59:58 | 113 | 46,280 |
16.05.24 14:59:54 | 8 | 46,260 |
16.05.24 14:59:54 | 2 | 46,280 |
16.05.24 14:59:54 | 114 | 46,300 |
16.05.24 14:59:54 | 28 | 46,300 |