DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:24 | 19 | 50,40 |
10:59:24 | 2 | 50,30 |
10:59:24 | 6 | 50,30 |
10:59:24 | 8 | 50,40 |
10:59:24 | 26 | 50,40 |
10:59:24 | 50 | 50,40 |
10:50:48 | 5 | 50,40 |
10:50:48 | 7 | 50,40 |
10:50:48 | 60 | 50,40 |
10:42:37 | 2 | 50,40 |
10:42:37 | 12 | 50,40 |
10:29:44 | 2 | 50,30 |
10:20:48 | 40 | 50,60 |
10:01:20 | 169 | 50,50 |
10:01:20 | 39 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:35 | 5 | 50,30 |
09:58:35 | 6 | 50,20 |
09:58:35 | 2 | 50,10 |
09:58:35 | 27 | 50,10 |
09:58:35 | 22 | 50,20 |
09:58:35 | 343 | 50,10 |
09:58:35 | 175 | 50,00 |
09:58:35 | 114 | 49,95 |
09:58:35 | 23 | 49,90 |
09:00:26 | 5 | 49,20 |
15.05.24 17:35:08 | 1,62 Tsd. | 50,00 |
15.05.24 17:29:47 | 3 | 49,95 |
15.05.24 17:24:41 | 2 | 49,95 |
15.05.24 17:24:41 | 53 | 49,95 |
15.05.24 17:24:41 | 2 | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:24:41 | 6 | 49,95 |
15.05.24 17:24:40 | 2 | 49,95 |
15.05.24 17:24:40 | 10 | 49,95 |
15.05.24 17:24:40 | 2 | 49,95 |
15.05.24 17:17:55 | 13 | 50,00 |
15.05.24 17:12:22 | 58 | 50,00 |
15.05.24 17:12:21 | 6 | 50,30 |
15.05.24 17:12:20 | 34 | 50,30 |
15.05.24 17:12:20 | 34 | 49,95 |
15.05.24 17:12:20 | 40 | 50,30 |
15.05.24 17:12:20 | 49 | 50,00 |
15.05.24 17:12:20 | 50 | 49,95 |
15.05.24 17:12:20 | 90 | 50,30 |
15.05.24 17:12:20 | 43 | 50,30 |
15.05.24 17:12:20 | 38 | 50,30 |