BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:52 | 317 | 75,24 |
| 09:52:07 | 228 | 75,20 |
| 09:51:37 | 4 | 75,16 |
| 09:51:37 | 54 | 75,16 |
| 09:51:22 | 56 | 75,10 |
| 09:51:22 | 91 | 75,10 |
| 09:51:22 | 1,00 Tsd. | 75,12 |
| 09:50:59 | 232 | 75,16 |
| 09:50:59 | 1,34 Tsd. | 75,16 |
| 09:50:59 | 1,88 Tsd. | 75,16 |
| 09:50:52 | 282 | 75,16 |
| 09:50:10 | 122 | 75,16 |
| 09:50:10 | 172 | 75,16 |
| 09:49:24 | 553 | 75,18 |
| 09:49:24 | 25 | 75,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:12 | 100 | 75,20 |
| 09:48:54 | 900 | 75,14 |
| 09:48:47 | 223 | 75,12 |
| 09:47:33 | 250 | 75,02 |
| 09:47:24 | 38 | 75,00 |
| 09:47:24 | 12 | 75,00 |
| 09:46:48 | 63 | 75,00 |
| 09:45:47 | 135 | 75,02 |
| 09:45:35 | 104 | 75,00 |
| 09:44:50 | 3 | 75,04 |
| 09:44:37 | 175 | 75,00 |
| 09:43:41 | 241 | 74,98 |
| 09:43:41 | 283 | 74,96 |
| 09:43:39 | 599 | 74,94 |
| 09:43:25 | 30 | 74,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:25 | 218 | 74,92 |
| 09:43:23 | 287 | 74,88 |
| 09:43:17 | 81 | 74,84 |
| 09:43:13 | 293 | 74,84 |
| 09:42:53 | 100 | 74,88 |
| 09:42:53 | 105 | 74,86 |
| 09:42:53 | 138 | 74,86 |
| 09:42:42 | 173 | 74,86 |
| 09:42:13 | 476 | 74,86 |
| 09:42:13 | 731 | 74,84 |
| 09:41:20 | 1 | 74,82 |
| 09:41:12 | 34 | 74,82 |
| 09:41:12 | 2 | 74,80 |
| 09:41:12 | 256 | 74,80 |
| 09:41:09 | 234 | 74,80 |