BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | 75 | 91,46 |
09:08:51 | 77 | 91,44 |
09:08:51 | 90 | 91,44 |
09:08:43 | 59 | 91,44 |
09:08:43 | 93 | 91,44 |
09:08:36 | 53 | 91,46 |
09:08:30 | 129 | 91,46 |
09:08:30 | 60 | 91,48 |
09:08:25 | 33 | 91,50 |
09:08:17 | 212 | 91,50 |
09:08:17 | 64 | 91,50 |
09:07:59 | 89 | 91,48 |
09:07:45 | 30 | 91,44 |
09:07:45 | 15 | 91,44 |
09:07:25 | 3 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:24 | 89 | 91,46 |
09:07:07 | 109 | 91,44 |
09:07:05 | 91 | 91,40 |
09:07:05 | 492 | 91,40 |
09:07:05 | 44 | 91,40 |
09:07:05 | 16 | 91,40 |
09:06:49 | 26 | 91,40 |
09:06:35 | 43 | 91,44 |
09:06:34 | 103 | 91,40 |
09:06:21 | 81 | 91,40 |
09:06:21 | 77 | 91,44 |
09:06:21 | 45 | 91,44 |
09:06:10 | 69 | 91,48 |
09:06:00 | 67 | 91,46 |
09:05:55 | 106 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:55 | 272 | 91,38 |
09:05:32 | 3 | 91,36 |
09:05:32 | 16 | 91,36 |
09:05:14 | 72 | 91,38 |
09:05:10 | 139 | 91,40 |
09:05:10 | 3 | 91,40 |
09:05:10 | 97 | 91,40 |
09:05:10 | 8 | 91,40 |
09:05:10 | 118 | 91,40 |
09:05:10 | 21 | 91,40 |
09:05:10 | 21 | 91,40 |
09:05:10 | 32 | 91,40 |
09:05:10 | 32 | 91,40 |
09:05:10 | 11 | 91,40 |
09:05:10 | 118 | 91,40 |