BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:09 | 354 | 104,55 |
11:18:59 | 1,25 Tsd. | 104,50 |
11:18:59 | 237 | 104,50 |
11:18:41 | 90 | 104,45 |
11:17:33 | 1,39 Tsd. | 104,50 |
11:16:27 | 71 | 104,55 |
11:16:14 | 17 | 104,55 |
11:16:14 | 50 | 104,55 |
11:16:14 | 137 | 104,55 |
11:16:12 | 296 | 104,60 |
11:16:12 | 28 | 104,55 |
11:16:12 | 600 | 104,65 |
11:16:12 | 1,64 Tsd. | 104,65 |
11:16:12 | 3,12 Tsd. | 104,60 |
11:15:46 | 114 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:45 | 86 | 104,55 |
11:15:45 | 73 | 104,55 |
11:15:45 | 372 | 104,55 |
11:14:30 | 88 | 104,55 |
11:14:30 | 930 | 104,55 |
11:14:24 | 476 | 104,55 |
11:14:24 | 2,18 Tsd. | 104,50 |
11:14:01 | 600 | 104,45 |
11:14:01 | 1,01 Tsd. | 104,45 |
11:13:57 | 50 | 104,50 |
11:13:11 | 10 | 104,50 |
11:12:37 | 296 | 104,50 |
11:12:37 | 68 | 104,50 |
11:12:31 | 1,93 Tsd. | 104,50 |
11:12:31 | 70 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:10 | 361 | 104,45 |
11:11:32 | 5 | 104,45 |
11:11:30 | 989 | 104,40 |
11:11:30 | 36 | 104,40 |
11:11:23 | 5 | 104,45 |
11:10:25 | 362 | 104,45 |
11:10:19 | 70 | 104,45 |
11:10:19 | 48 | 104,50 |
11:10:19 | 552 | 104,45 |
11:10:02 | 609 | 104,45 |
11:09:26 | 200 | 104,45 |
11:08:58 | 68 | 104,45 |
11:08:25 | 78 | 104,45 |
11:08:21 | 30 | 104,45 |
11:08:21 | 225 | 104,45 |