BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:25 | 121 | 106,55 |
10:11:05 | 6 | 106,50 |
10:10:46 | 35 | 106,45 |
10:10:46 | 70 | 106,45 |
10:10:24 | 285 | 106,40 |
10:10:24 | 102 | 106,40 |
10:10:09 | 78 | 106,45 |
10:09:23 | 411 | 106,45 |
10:09:16 | 99 | 106,50 |
10:09:16 | 21 | 106,50 |
10:09:07 | 37 | 106,50 |
10:08:06 | 73 | 106,50 |
10:08:00 | 67 | 106,50 |
10:07:59 | 68 | 106,50 |
10:06:47 | 80 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:15 | 70 | 106,45 |
10:06:15 | 126 | 106,45 |
10:05:17 | 60 | 106,45 |
10:05:05 | 101 | 106,45 |
10:04:52 | 172 | 106,40 |
10:04:52 | 709 | 106,40 |
10:04:00 | 563 | 106,45 |
10:03:48 | 406 | 106,50 |
10:02:54 | 24 | 106,50 |
10:02:46 | 71 | 106,45 |
10:02:44 | 5 | 106,45 |
10:02:44 | 152 | 106,45 |
10:02:32 | 434 | 106,40 |
10:01:53 | 247 | 106,35 |
10:01:45 | 71 | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:42 | 292 | 106,40 |
10:01:42 | 65 | 106,40 |
10:00:08 | 346 | 106,45 |
10:00:08 | 93 | 106,45 |
09:59:35 | 68 | 106,45 |
09:59:22 | 69 | 106,45 |
09:58:33 | 203 | 106,45 |
09:58:20 | 409 | 106,40 |
09:58:17 | 68 | 106,40 |
09:58:17 | 109 | 106,40 |
09:58:17 | 383 | 106,40 |
09:57:01 | 163 | 106,45 |
09:56:54 | 92 | 106,50 |
09:56:54 | 298 | 106,50 |
09:55:53 | 79 | 106,60 |