WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:19:16 | 95 | 17,840 |
27.03.24 16:19:16 | 538 | 17,780 |
27.03.24 16:19:16 | 123 | 17,800 |
27.03.24 16:19:16 | 166 | 17,820 |
27.03.24 16:07:21 | 73 | 17,840 |
27.03.24 16:07:21 | 28 | 17,840 |
27.03.24 16:07:21 | 188 | 17,840 |
27.03.24 16:07:21 | 53 | 17,840 |
27.03.24 16:06:21 | 68 | 17,860 |
27.03.24 16:06:21 | 55 | 17,860 |
27.03.24 16:06:21 | 12 | 17,860 |
27.03.24 16:06:21 | 861 | 17,860 |
27.03.24 16:06:21 | 355 | 17,880 |
27.03.24 15:55:50 | 127 | 17,900 |
27.03.24 15:55:50 | 18 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:55:50 | 62 | 17,900 |
27.03.24 15:55:50 | 101 | 17,900 |
27.03.24 15:55:50 | 150 | 17,900 |
27.03.24 14:55:59 | 104 | 17,940 |
27.03.24 14:54:58 | 573 | 17,900 |
27.03.24 14:52:12 | 32 | 17,980 |
27.03.24 14:52:12 | 1,15 Tsd. | 17,960 |
27.03.24 14:52:12 | 815 | 17,920 |
27.03.24 14:45:44 | 7 | 17,900 |
27.03.24 14:45:44 | 168 | 17,900 |
27.03.24 14:32:17 | 24 | 17,940 |
27.03.24 14:32:15 | 24 | 17,920 |
27.03.24 14:31:23 | 1 | 17,900 |
27.03.24 14:31:23 | 112 | 17,860 |
27.03.24 14:31:23 | 1,04 Tsd. | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:31:23 | 241 | 17,900 |
27.03.24 14:27:18 | 255 | 17,860 |
27.03.24 14:27:18 | 45 | 17,860 |
27.03.24 14:26:21 | 400 | 17,800 |
27.03.24 14:26:21 | 556 | 17,800 |
27.03.24 14:26:21 | 444 | 17,800 |
27.03.24 14:20:32 | 45 | 17,860 |
27.03.24 14:17:14 | 102 | 17,860 |
27.03.24 14:17:14 | 124 | 17,780 |
27.03.24 14:17:14 | 102 | 17,780 |
27.03.24 14:17:14 | 253 | 17,780 |
27.03.24 14:17:14 | 171 | 17,780 |
27.03.24 14:17:14 | 73 | 17,780 |
27.03.24 14:17:14 | 61 | 17,780 |
27.03.24 14:17:14 | 39 | 17,780 |