DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:05 | 0 | 130,600 |
10.05.24 08:01:32 | 0 | 130,780 |
09.05.24 08:03:21 | 0 | 127,380 |
08.05.24 21:32:35 | 0 | 128,000 |
08.05.24 08:08:54 | 0 | 129,960 |
07.05.24 08:07:44 | 0 | 126,300 |
06.05.24 17:01:49 | 158 | 125,180 |
06.05.24 08:14:35 | 0 | 127,560 |
03.05.24 08:15:03 | 0 | 128,080 |
02.05.24 08:22:47 | 0 | 128,020 |
30.04.24 13:09:26 | 0 | 131,220 |
30.04.24 08:02:50 | 0 | 131,520 |
29.04.24 08:16:40 | 0 | 132,400 |
26.04.24 08:13:28 | 0 | 132,480 |
25.04.24 08:10:41 | 0 | 133,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:08:22 | 0 | 133,640 |
24.04.24 19:59:45 | 0 | 133,680 |
24.04.24 08:40:24 | 38 | 133,240 |
24.04.24 08:04:42 | 0 | 133,180 |
23.04.24 21:00:40 | 0 | 133,740 |
23.04.24 19:12:15 | 0 | 133,480 |
23.04.24 08:11:46 | 0 | 133,800 |
22.04.24 08:12:30 | 0 | 135,820 |
19.04.24 21:51:46 | 0 | 135,480 |
19.04.24 20:48:11 | 0 | 136,020 |
19.04.24 08:16:32 | 0 | 136,020 |
18.04.24 21:57:17 | 0 | 136,620 |
18.04.24 21:56:38 | 0 | 136,600 |
18.04.24 19:57:58 | 0 | 136,560 |
18.04.24 08:04:38 | 0 | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:49:29 | 0 | 135,340 |
17.04.24 08:08:47 | 0 | 136,280 |
16.04.24 09:29:55 | 0 | 135,820 |
15.04.24 08:29:55 | 0 | 138,700 |