eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Western Digital Corporation

WKN 863060 | ISIN US9581021055 | Aktie

Factsheet

13.05.25 20:52

Bid: 48,9500 USD Size: 400 | Ask: 48,9700 USD Size: 400

48,9600 USD +5,13 % (+2,3900)

Zeit	Vol. Stk.	Kurs
20:08:01	100	48,8900
20:08:01	100	48,8900
20:08:01	200	48,8900
20:07:58	100	48,8900
20:07:48	100	48,8800
20:07:48	100	48,8800
20:07:48	400	48,8800
20:07:47	100	48,8800
20:07:46	100	48,8800
20:07:45	100	48,8850
20:07:38	100	48,8900
20:07:38	100	48,8900
20:07:38	283	48,8900
20:07:38	100	48,8900
20:07:31	100	48,9000

Zeit	Vol. Stk.	Kurs
20:07:31	100	48,9000
20:07:31	100	48,9000
20:07:31	105	48,9000
20:07:31	100	48,9000
20:07:24	100	48,9000
20:07:24	100	48,9000
20:07:22	200	48,9100
20:07:22	100	48,9100
20:07:22	100	48,9100
20:07:21	100	48,9150
20:07:16	100	48,9150
20:07:16	100	48,9150
20:07:10	200	48,9200
20:07:10	100	48,9150
20:07:09	336	48,9100

Zeit	Vol. Stk.	Kurs
20:07:09	100	48,9100
20:07:05	100	48,9200
20:07:01	225	48,9200
20:07:00	100	48,9200
20:07:00	100	48,9200
20:07:00	100	48,9200
20:07:00	100	48,9200
20:07:00	200	48,9200
20:07:00	200	48,9200
20:06:57	200	48,9250
20:06:57	100	48,9200
20:06:57	169	48,9200
20:06:57	100	48,9200
20:06:57	100	48,9200
20:06:57	253	48,9200

66
67
68
69
70
71
72
73
74